| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | -0.005 (-0.03%) | 1,146 |
| 19 Sep 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.057 (+0.32%) | 1,076 |
| 18 Sep 2024 | USD | 18.093 | 18.093 | 18.093 | 18.093 | 18.093 | -0.172 (-0.94%) | 3,909 |
| 17 Sep 2024 | USD | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | -0.083 (-0.45%) | 2,608 |
| 16 Sep 2024 | USD | 18.348 | 18.348 | 18.348 | 18.348 | 18.348 | -0.262 (-1.41%) | 5,731 |
| 13 Sep 2024 | USD | 18.31 | 18.61 | 18.233 | 18.61 | 18.61 | +0.608 (+3.38%) | 2,400 |
| 12 Sep 2024 | USD | 18.002 | 18.002 | 18.002 | 18.002 | 18.002 | +0.292 (+1.65%) | 4,958 |
| 11 Sep 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.1 (-0.56%) | 300 |
| 10 Sep 2024 | USD | 17.34 | 17.81 | 17.34 | 17.81 | 17.81 | +0.375 (+2.15%) | 1,900 |
| 9 Sep 2024 | USD | 17.44 | 17.44 | 17.435 | 17.435 | 17.435 | -0.215 (-1.22%) | 500 |
| 6 Sep 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28 (-1.56%) | 200 |
| 5 Sep 2024 | USD | 17.836 | 17.93 | 17.825 | 17.93 | 17.93 | +0.12 (+0.67%) | 400 |
| 4 Sep 2024 | USD | 16.75 | 17.81 | 16.75 | 17.81 | 17.81 | +0.44 (+2.53%) | 2,700 |
| 3 Sep 2024 | USD | 17.505 | 17.505 | 17.35 | 17.37 | 17.37 | -0.28 (-1.59%) | 800 |
| 30 Aug 2024 | USD | 17.69 | 17.84 | 17.64 | 17.65 | 17.65 | +0.02 (+0.11%) | 2,600 |
| 29 Aug 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.179 (+1.03%) | 83,096 |
| 28 Aug 2024 | USD | 17.451 | 17.451 | 17.451 | 17.451 | 17.451 | +0.101 (+0.58%) | 725 |
| 27 Aug 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.022 (-0.13%) | 323 |
| 26 Aug 2024 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.372 | +0.072 (+0.42%) | 21,496 |
| 23 Aug 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.77 (+4.66%) | 200 |
| 22 Aug 2024 | USD | 17.035 | 17.57 | 16.53 | 16.53 | 16.53 | -0.685 (-3.98%) | 1,500 |
| 21 Aug 2024 | USD | 17.215 | 17.215 | 17.215 | 17.215 | 17.215 | -0.045 (-0.26%) | 500 |
| 20 Aug 2024 | USD | 17.7 | 17.7 | 17.26 | 17.26 | 17.26 | +0.04 (+0.23%) | 6,200 |
| 19 Aug 2024 | USD | 17.21 | 17.22 | 17.21 | 17.22 | 17.22 | -0.27 (-1.54%) | 900 |
| 16 Aug 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.47 (+2.76%) | 200 |
| 15 Aug 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.15 (+0.89%) | 500 |
| 14 Aug 2024 | USD | 17.19 | 17.51 | 16.736 | 16.87 | 16.87 | -0.145 (-0.85%) | 1,800 |
| 13 Aug 2024 | USD | 16.91 | 17.015 | 16.91 | 17.015 | 17.015 | -0.005 (-0.03%) | 3,800 |
| 12 Aug 2024 | USD | 16.92 | 17.05 | 16.92 | 17.02 | 17.02 | -0.12 (-0.70%) | 1,100 |
| 9 Aug 2024 | USD | 16.8 | 17.14 | 15.89 | 17.14 | 17.14 | +0.42 (+2.51%) | 2,600 |
