Gjensidige Forsikring Asa ADR Recent Share Price (USX:GJNSY)

USX:GJNSY - Gjensidige Forsikring ASA Gjensidige Forsikring Asa ADR
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2012	USD	11.383	11.383	11.383	11.383	11.383	0.0 (0.0%)	0
7 May 2012	USD	11.383	11.383	11.383	11.383	11.383	0.0 (0.0%)	0
4 May 2012	USD	11.383	11.383	11.383	11.383	11.383	0.0 (0.0%)	0
3 May 2012	USD	11.383	11.383	11.383	11.383	11.383	0.0 (0.0%)	0
2 May 2012	USD	11.383	11.383	11.383	11.383	11.383	0.0 (0.0%)	0
1 May 2012	USD	11.383	11.383	11.383	11.383	11.383	0.0 (0.0%)	0
30 Apr 2012	USD	11.383	11.383	11.383	11.383	11.383	0.0 (0.0%)	0
27 Apr 2012	USD	11.383	11.383	11.383	11.383	11.383	+0.064 (+0.57%)	245
26 Apr 2012	USD	11.319	11.319	11.319	11.319	11.319	0.0 (0.0%)	0
25 Apr 2012	USD	11.319	11.319	11.319	11.319	11.319	-0.974 (-7.92%)	23,659
24 Apr 2012	USD	12.293	12.293	12.293	12.293	12.293	0.0 (0.0%)	0
23 Apr 2012	USD	12.293	12.293	12.293	12.293	12.293	0.0 (0.0%)	0
20 Apr 2012	USD	12.293	12.293	12.293	12.293	12.293	0.0 (0.0%)	0
19 Apr 2012	USD	12.293	12.293	12.293	12.293	12.293	+0.575 (+4.91%)	620
18 Apr 2012	USD	11.718	11.718	11.718	11.718	11.718	0.0 (0.0%)	0
17 Apr 2012	USD	11.718	11.718	11.718	11.718	11.718	0.0 (0.0%)	0
16 Apr 2012	USD	11.718	11.718	11.718	11.718	11.718	-0.094 (-0.80%)	663
13 Apr 2012	USD	11.812	11.812	11.812	11.812	11.812	0.0 (0.0%)	0
12 Apr 2012	USD	11.812	11.812	11.812	11.812	11.812	0.0 (0.0%)	0
11 Apr 2012	USD	11.812	11.812	11.812	11.812	11.812	0.0 (0.0%)	0
10 Apr 2012	USD	11.812	11.812	11.812	11.812	11.812	0.0 (0.0%)	0
9 Apr 2012	USD	11.812	11.812	11.812	11.812	11.812	0.0 (0.0%)	0
6 Apr 2012	USD	11.812	11.812	11.812	11.812	11.812	0.0 (0.0%)	0
5 Apr 2012	USD	11.812	11.812	11.812	11.812	11.812	0.0 (0.0%)	0
4 Apr 2012	USD	11.812	11.812	11.812	11.812	11.812	0.0 (0.0%)	0
3 Apr 2012	USD	11.812	11.812	11.812	11.812	11.812	0.0 (0.0%)	0
2 Apr 2012	USD	11.812	11.812	11.812	11.812	11.812	0.0 (0.0%)	0
30 Mar 2012	USD	11.812	11.812	11.812	11.812	11.812	0.0 (0.0%)	0
29 Mar 2012	USD	11.812	11.812	11.812	11.812	11.812	0.0 (0.0%)	0
28 Mar 2012	USD	11.812	11.812	11.812	11.812	11.812	+0.015 (+0.13%)	126

Unicorn Response |