Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | USD | 11.797 | 11.797 | 11.797 | 11.797 | 11.797 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 11.797 | 11.797 | 11.797 | 11.797 | 11.797 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 11.797 | 11.797 | 11.797 | 11.797 | 11.797 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 11.797 | 11.797 | 11.797 | 11.797 | 11.797 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 11.797 | 11.797 | 11.797 | 11.797 | 11.797 | 0.0 (0.0%) | 5,756 |