| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 16.6 | 16.72 | 16.56 | 16.72 | 16.72 | +0.186 (+1.12%) | 1,800 |
| 7 Aug 2024 | USD | 16.242 | 16.534 | 16.095 | 16.534 | 16.534 | +0.264 (+1.62%) | 12,800 |
| 6 Aug 2024 | USD | 15.205 | 16.27 | 14.87 | 16.27 | 16.27 | +0.788 (+5.09%) | 4,700 |
| 5 Aug 2024 | USD | 15.482 | 15.482 | 15.482 | 15.482 | 15.482 | -0.534 (-3.33%) | 400 |
| 2 Aug 2024 | USD | 16.016 | 16.016 | 16.016 | 16.016 | 16.016 | -0.574 (-3.46%) | 500 |
| 1 Aug 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 400 |
| 31 Jul 2024 | USD | 16.416 | 16.59 | 16.416 | 16.59 | 16.59 | +0.14 (+0.85%) | 800 |
| 30 Jul 2024 | USD | 16.42 | 16.75 | 16.42 | 16.45 | 16.45 | +0.9 (+5.79%) | 4,600 |
| 29 Jul 2024 | USD | 15.642 | 16.567 | 15.55 | 15.55 | 15.55 | -0.462 (-2.89%) | 10,900 |
| 26 Jul 2024 | USD | 16.08 | 16.14 | 15.781 | 16.012 | 16.012 | -0.448 (-2.72%) | 8,700 |
| 25 Jul 2024 | USD | 15.56 | 16.46 | 15.56 | 16.46 | 16.46 | +0.48 (+3.00%) | 700 |
| 24 Jul 2024 | USD | 15.98 | 15.98 | 15.7 | 15.98 | 15.98 | +0.5 (+3.23%) | 3,500 |
| 23 Jul 2024 | USD | 15.924 | 16.3 | 15.48 | 15.48 | 15.48 | -0.615 (-3.82%) | 1,700 |
| 22 Jul 2024 | USD | 15.982 | 16.095 | 15.982 | 16.095 | 16.095 | -0.295 (-1.80%) | 800 |
| 19 Jul 2024 | USD | 16.304 | 16.39 | 16.304 | 16.39 | 16.39 | -0.616 (-3.62%) | 1,800 |
| 18 Jul 2024 | USD | 17.048 | 17.102 | 17 | 17.006 | 17.006 | +0.064 (+0.38%) | 3,000 |
| 17 Jul 2024 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | +0.132 (+0.79%) | 600 |
| 16 Jul 2024 | USD | 16.558 | 16.81 | 16.558 | 16.81 | 16.81 | -0.32 (-1.87%) | 400 |
| 15 Jul 2024 | USD | 17.15 | 17.15 | 16.92 | 17.13 | 17.13 | -1.374 (-7.43%) | 4,200 |
| 12 Jul 2024 | USD | 18.504 | 18.504 | 18.504 | 18.504 | 18.504 | -0.136 (-0.73%) | 203 |
| 11 Jul 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.72 (+4.02%) | 600 |
| 10 Jul 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.125 (-0.69%) | 300 |
| 9 Jul 2024 | USD | 18.11 | 18.655 | 18.045 | 18.045 | 18.045 | -0.05 (-0.28%) | 800 |
| 8 Jul 2024 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | -0.635 (-3.39%) | 800 |
| 5 Jul 2024 | USD | 18.085 | 18.73 | 18.085 | 18.73 | 18.73 | +0.855 (+4.78%) | 1,600 |
| 3 Jul 2024 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.105 (-0.58%) | 600 |
| 28 Jun 2024 | USD | 18 | 18 | 17.98 | 17.98 | 17.98 | -0.33 (-1.80%) | 600 |
| 27 Jun 2024 | USD | 17.48 | 18.31 | 17.48 | 18.31 | 18.31 | +0.848 (+4.86%) | 400 |
