| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 16.855 | 17.44 | 16.855 | 17.44 | 17.44 | +0.19 (+1.10%) | 300 |
| 10 May 2024 | USD | 17.206 | 17.25 | 17.206 | 17.25 | 17.25 | -0.58 (-3.25%) | 600 |
| 9 May 2024 | USD | 17.01 | 17.83 | 17.01 | 17.83 | 17.83 | +0.84 (+4.94%) | 400 |
| 8 May 2024 | USD | 16.835 | 16.99 | 16.835 | 16.99 | 16.99 | +0.435 (+2.63%) | 200 |
| 7 May 2024 | USD | 16.555 | 16.555 | 16.555 | 16.555 | 16.555 | -0.375 (-2.22%) | 1,100 |
| 6 May 2024 | USD | 15.791 | 16.93 | 15.791 | 16.93 | 16.93 | +0.5 (+3.04%) | 5,300 |
| 3 May 2024 | USD | 16.11 | 16.513 | 16.11 | 16.43 | 16.43 | +0.72 (+4.58%) | 1,100 |
| 2 May 2024 | USD | 16.49 | 16.49 | 15.71 | 15.71 | 15.71 | +0.03 (+0.19%) | 1,000 |
| 1 May 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 400 |
| 30 Apr 2024 | USD | 16.41 | 16.41 | 15.67 | 15.67 | 15.67 | -0.43 (-2.67%) | 900 |
| 29 Apr 2024 | USD | 15.86 | 16.18 | 15.86 | 16.1 | 16.1 | -0.5 (-3.01%) | 6,700 |
| 26 Apr 2024 | USD | 16.56 | 16.6 | 16.56 | 16.6 | 16.6 | +0.4 (+2.47%) | 500 |
| 25 Apr 2024 | USD | 16.2 | 16.33 | 15.795 | 16.2 | 16.2 | +1.132 (+7.51%) | 3,800 |
| 24 Apr 2024 | USD | 14.932 | 15.068 | 14.932 | 15.068 | 15.068 | -0.232 (-1.52%) | 1,500 |
| 23 Apr 2024 | USD | 15.17 | 15.3 | 14.665 | 15.3 | 15.3 | +0.292 (+1.95%) | 6,900 |
| 22 Apr 2024 | USD | 15.106 | 15.106 | 14.9 | 15.008 | 15.008 | +0.672 (+4.69%) | 4,400 |
| 19 Apr 2024 | USD | 14.315 | 15.13 | 14.113 | 14.336 | 14.336 | -0.064 (-0.44%) | 4,500 |
| 18 Apr 2024 | USD | 14.385 | 14.4 | 14.256 | 14.4 | 14.4 | -0.26 (-1.77%) | 1,600 |
| 17 Apr 2024 | USD | 14.603 | 14.972 | 14.603 | 14.66 | 14.66 | -0.285 (-1.91%) | 10,100 |
| 16 Apr 2024 | USD | 14.58 | 15.053 | 14.32 | 14.945 | 14.945 | +0.105 (+0.71%) | 4,700 |
| 15 Apr 2024 | USD | 14.89 | 14.946 | 14.61 | 14.84 | 14.84 | +0.17 (+1.16%) | 4,600 |
| 12 Apr 2024 | USD | 14.854 | 14.92 | 14.67 | 14.67 | 14.67 | -0.5 (-3.30%) | 1,200 |
| 11 Apr 2024 | USD | 15.005 | 15.17 | 14.891 | 15.17 | 15.17 | -0.16 (-1.04%) | 1,900 |
| 10 Apr 2024 | USD | 15.194 | 15.33 | 15.115 | 15.33 | 15.33 | +0.32 (+2.13%) | 3,600 |
| 9 Apr 2024 | USD | 15.24 | 15.24 | 15.002 | 15.01 | 15.01 | -0.32 (-2.09%) | 2,800 |
| 8 Apr 2024 | USD | 14.736 | 15.33 | 14.736 | 15.33 | 15.33 | 0.0 (0.0%) | 2,300 |
| 5 Apr 2024 | USD | 14.628 | 15.33 | 14.29 | 15.33 | 15.33 | +0.31 (+2.06%) | 3,800 |
| 4 Apr 2024 | USD | 15.05 | 15.07 | 14.945 | 15.02 | 15.02 | +0.14 (+0.94%) | 3,300 |
| 3 Apr 2024 | USD | 14.26 | 14.895 | 14.26 | 14.88 | 14.88 | +0.57 (+3.98%) | 6,500 |
| 2 Apr 2024 | USD | 14.264 | 14.428 | 14.264 | 14.31 | 14.31 | +0.3 (+2.14%) | 11,200 |
