| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.173 (+0.99%) | 62 |
| 11 Jul 2017 | USD | 17.437 | 17.437 | 17.437 | 17.437 | 17.437 | +0.094 (+0.54%) | 209 |
| 10 Jul 2017 | USD | 17.343 | 17.343 | 17.343 | 17.343 | 17.343 | +0.137 (+0.80%) | 41 |
| 7 Jul 2017 | USD | 17.206 | 17.206 | 17.206 | 17.206 | 17.206 | -0.036 (-0.21%) | 545 |
| 6 Jul 2017 | USD | 17.242 | 17.242 | 17.242 | 17.242 | 17.242 | +0.225 (+1.32%) | 46 |
| 5 Jul 2017 | USD | 17.017 | 17.017 | 17.017 | 17.017 | 17.017 | -0.17 (-0.99%) | 28 |
| 4 Jul 2017 | USD | 17.187 | 17.187 | 17.187 | 17.187 | 17.187 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 17.187 | 17.187 | 17.187 | 17.187 | 17.187 | +0.175 (+1.03%) | 92 |
| 30 Jun 2017 | USD | 17.012 | 17.012 | 17.012 | 17.012 | 17.012 | +0.291 (+1.74%) | 40 |
| 29 Jun 2017 | USD | 16.721 | 16.721 | 16.721 | 16.721 | 16.721 | +0.072 (+0.43%) | 2,904 |
| 28 Jun 2017 | USD | 16.649 | 16.649 | 16.649 | 16.649 | 16.649 | +0.087 (+0.53%) | 285 |
| 27 Jun 2017 | USD | 16.562 | 16.562 | 16.562 | 16.562 | 16.562 | -0.008 (-0.05%) | 98 |
| 26 Jun 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.132 (-0.79%) | 347 |
| 23 Jun 2017 | USD | 16.702 | 16.702 | 16.702 | 16.702 | 16.702 | +0.213 (+1.29%) | 2,422 |
| 22 Jun 2017 | USD | 16.489 | 16.489 | 16.489 | 16.489 | 16.489 | +0.045 (+0.27%) | 1,351 |
| 21 Jun 2017 | USD | 16.444 | 16.444 | 16.444 | 16.444 | 16.444 | -0.178 (-1.07%) | 351 |
| 20 Jun 2017 | USD | 16.622 | 16.622 | 16.622 | 16.622 | 16.622 | -0.055 (-0.33%) | 254 |
| 19 Jun 2017 | USD | 16.677 | 16.677 | 16.677 | 16.677 | 16.677 | +0.57 (+3.54%) | 127 |
| 16 Jun 2017 | USD | 16.107 | 16.107 | 16.107 | 16.107 | 16.107 | +0.092 (+0.57%) | 846 |
| 15 Jun 2017 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | -0.4 (-2.44%) | 13 |
| 14 Jun 2017 | USD | 16.415 | 16.415 | 16.415 | 16.415 | 16.415 | +0.335 (+2.08%) | 386 |
| 13 Jun 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.141 (+0.88%) | 225 |
| 9 Jun 2017 | USD | 15.939 | 15.939 | 15.939 | 15.939 | 15.939 | +0.082 (+0.52%) | 191 |
| 8 Jun 2017 | USD | 15.857 | 15.857 | 15.857 | 15.857 | 15.857 | -0.058 (-0.36%) | 55 |
| 7 Jun 2017 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | -0.142 (-0.88%) | 207 |
| 6 Jun 2017 | USD | 16.057 | 16.057 | 16.057 | 16.057 | 16.057 | -0.154 (-0.95%) | 400 |
| 5 Jun 2017 | USD | 16.211 | 16.211 | 16.211 | 16.211 | 16.211 | -0.027 (-0.17%) | 349 |
| 2 Jun 2017 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 16.238 | +0.085 (+0.53%) | 815 |
| 1 Jun 2017 | USD | 16.153 | 16.153 | 16.153 | 16.153 | 16.153 | -0.018 (-0.11%) | 119 |
