| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 16.171 | 16.171 | 16.171 | 16.171 | 16.171 | -0.002 (-0.01%) | 55 |
| 30 May 2017 | USD | 16.173 | 16.173 | 16.173 | 16.173 | 16.173 | -0.101 (-0.62%) | 55 |
| 29 May 2017 | USD | 16.274 | 16.274 | 16.274 | 16.274 | 16.274 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 16.274 | 16.274 | 16.274 | 16.274 | 16.274 | -0.156 (-0.95%) | 2,260 |
| 25 May 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.089 (+0.54%) | 566 |
| 24 May 2017 | USD | 16.341 | 16.341 | 16.341 | 16.341 | 16.341 | +0.104 (+0.64%) | 392 |
| 23 May 2017 | USD | 16.237 | 16.237 | 16.237 | 16.237 | 16.237 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 16.237 | 16.237 | 16.237 | 16.237 | 16.237 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 16.237 | 16.237 | 16.237 | 16.237 | 16.237 | +0.255 (+1.60%) | 379 |
| 18 May 2017 | USD | 15.982 | 15.982 | 15.982 | 15.982 | 15.982 | -0.227 (-1.40%) | 779 |
| 17 May 2017 | USD | 16.209 | 16.209 | 16.209 | 16.209 | 16.209 | +0.18 (+1.12%) | 267 |
| 16 May 2017 | USD | 16.029 | 16.029 | 16.029 | 16.029 | 16.029 | +0.213 (+1.35%) | 5,528 |
| 15 May 2017 | USD | 15.816 | 15.816 | 15.816 | 15.816 | 15.816 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 15.816 | 15.816 | 15.816 | 15.816 | 15.816 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 15.816 | 15.816 | 15.816 | 15.816 | 15.816 | -0.18 (-1.13%) | 1,055 |
| 10 May 2017 | USD | 15.996 | 15.996 | 15.996 | 15.996 | 15.996 | +0.295 (+1.88%) | 931 |
| 9 May 2017 | USD | 15.701 | 15.701 | 15.701 | 15.701 | 15.701 | -0.277 (-1.73%) | 2,277 |
| 8 May 2017 | USD | 15.978 | 15.978 | 15.978 | 15.978 | 15.978 | +0.101 (+0.64%) | 769 |
| 5 May 2017 | USD | 15.877 | 15.877 | 15.877 | 15.877 | 15.877 | +0.424 (+2.74%) | 145 |
| 4 May 2017 | USD | 15.453 | 15.453 | 15.453 | 15.453 | 15.453 | -0.086 (-0.55%) | 1,390 |
| 3 May 2017 | USD | 15.539 | 15.539 | 15.539 | 15.539 | 15.539 | +0.174 (+1.13%) | 2 |
| 2 May 2017 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | -0.032 (-0.21%) | 300 |
| 28 Apr 2017 | USD | 15.397 | 15.397 | 15.397 | 15.397 | 15.397 | +0.056 (+0.37%) | 2,700 |
| 27 Apr 2017 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | +0.012 (+0.08%) | 171 |
| 25 Apr 2017 | USD | 15.329 | 15.329 | 15.329 | 15.329 | 15.329 | +0.38 (+2.54%) | 290 |
| 24 Apr 2017 | USD | 14.949 | 14.949 | 14.949 | 14.949 | 14.949 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 14.949 | 14.949 | 14.949 | 14.949 | 14.949 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 14.949 | 14.949 | 14.949 | 14.949 | 14.949 | -0.003 (-0.02%) | 38 |
