| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 14.952 | 14.952 | 14.952 | 14.952 | 14.952 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 14.952 | 14.952 | 14.952 | 14.952 | 14.952 | -0.047 (-0.31%) | 4 |
| 17 Apr 2017 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 14.999 | +0.031 (+0.21%) | 300 |
| 14 Apr 2017 | USD | 14.968 | 14.968 | 14.968 | 14.968 | 14.968 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 14.968 | 14.968 | 14.968 | 14.968 | 14.968 | +0.046 (+0.31%) | 197 |
| 12 Apr 2017 | USD | 14.922 | 14.922 | 14.922 | 14.922 | 14.922 | +0.069 (+0.46%) | 47 |
| 11 Apr 2017 | USD | 14.853 | 14.853 | 14.853 | 14.853 | 14.853 | +0.133 (+0.90%) | 2,071 |
| 10 Apr 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.018 (-0.12%) | 3,588 |
| 7 Apr 2017 | USD | 14.738 | 14.738 | 14.738 | 14.738 | 14.738 | -0.758 (-4.89%) | 213 |
| 6 Apr 2017 | USD | 15.496 | 15.496 | 15.496 | 15.496 | 15.496 | +0.025 (+0.16%) | 2,505 |
| 5 Apr 2017 | USD | 15.471 | 15.471 | 15.471 | 15.471 | 15.471 | 0.0 (0.0%) | 1,550 |
| 4 Apr 2017 | USD | 15.471 | 15.471 | 15.471 | 15.471 | 15.471 | +0.05 (+0.32%) | 5 |
| 3 Apr 2017 | USD | 15.421 | 15.421 | 15.421 | 15.421 | 15.421 | -0.039 (-0.25%) | 252 |
| 31 Mar 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.158 (-1.01%) | 43 |
| 29 Mar 2017 | USD | 15.618 | 15.618 | 15.618 | 15.618 | 15.618 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 15.618 | 15.618 | 15.618 | 15.618 | 15.618 | -0.016 (-0.10%) | 84 |
| 27 Mar 2017 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | +0.13 (+0.84%) | 250 |
| 23 Mar 2017 | USD | 15.504 | 15.504 | 15.504 | 15.504 | 15.504 | +0.118 (+0.77%) | 1,054 |
| 22 Mar 2017 | USD | 15.386 | 15.386 | 15.386 | 15.386 | 15.386 | -0.27 (-1.72%) | 164 |
| 21 Mar 2017 | USD | 15.656 | 15.656 | 15.656 | 15.656 | 15.656 | -0.02 (-0.13%) | 170 |
| 20 Mar 2017 | USD | 15.676 | 15.676 | 15.676 | 15.676 | 15.676 | +0.282 (+1.83%) | 363 |
| 17 Mar 2017 | USD | 15.394 | 15.394 | 15.394 | 15.394 | 15.394 | +0.023 (+0.15%) | 198 |
| 16 Mar 2017 | USD | 15.371 | 15.371 | 15.371 | 15.371 | 15.371 | +0.163 (+1.07%) | 246 |
| 15 Mar 2017 | USD | 15.208 | 15.208 | 15.208 | 15.208 | 15.208 | +0.076 (+0.50%) | 420 |
| 14 Mar 2017 | USD | 15.132 | 15.132 | 15.132 | 15.132 | 15.132 | -0.28 (-1.82%) | 505 |
| 13 Mar 2017 | USD | 15.412 | 15.412 | 15.412 | 15.412 | 15.412 | +0.02 (+0.13%) | 354 |
| 10 Mar 2017 | USD | 15.392 | 15.392 | 15.392 | 15.392 | 15.392 | +0.265 (+1.75%) | 400 |
| 9 Mar 2017 | USD | 15.127 | 15.127 | 15.127 | 15.127 | 15.127 | -0.164 (-1.07%) | 140 |
