| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 15.291 | 15.291 | 15.291 | 15.291 | 15.291 | -0.252 (-1.62%) | 98 |
| 7 Mar 2017 | USD | 15.543 | 15.543 | 15.543 | 15.543 | 15.543 | +0.02 (+0.13%) | 252 |
| 6 Mar 2017 | USD | 15.523 | 15.523 | 15.523 | 15.523 | 15.523 | -0.046 (-0.30%) | 97 |
| 3 Mar 2017 | USD | 15.569 | 15.569 | 15.569 | 15.569 | 15.569 | -0.118 (-0.75%) | 4 |
| 2 Mar 2017 | USD | 15.687 | 15.687 | 15.687 | 15.687 | 15.687 | -0.079 (-0.50%) | 1,532 |
| 1 Mar 2017 | USD | 15.766 | 15.766 | 15.766 | 15.766 | 15.766 | +0.079 (+0.50%) | 490 |
| 28 Feb 2017 | USD | 15.687 | 15.687 | 15.687 | 15.687 | 15.687 | -0.054 (-0.34%) | 344 |
| 27 Feb 2017 | USD | 15.741 | 15.741 | 15.741 | 15.741 | 15.741 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 15.741 | 15.741 | 15.741 | 15.741 | 15.741 | -0.212 (-1.33%) | 2,885 |
| 23 Feb 2017 | USD | 15.953 | 15.953 | 15.953 | 15.953 | 15.953 | +0.19 (+1.21%) | 3,296 |
| 22 Feb 2017 | USD | 15.763 | 15.763 | 15.763 | 15.763 | 15.763 | -0.084 (-0.53%) | 440 |
| 21 Feb 2017 | USD | 15.847 | 15.847 | 15.847 | 15.847 | 15.847 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 15.847 | 15.847 | 15.847 | 15.847 | 15.847 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.847 | 15.847 | 15.847 | 15.847 | 15.847 | -0.168 (-1.05%) | 717 |
| 16 Feb 2017 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | -0.076 (-0.47%) | 651 |
| 15 Feb 2017 | USD | 16.091 | 16.091 | 16.091 | 16.091 | 16.091 | -0.109 (-0.67%) | 300 |
| 14 Feb 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1.024 (-5.95%) | 2,106 |
| 8 Feb 2017 | USD | 17.224 | 17.224 | 17.224 | 17.224 | 17.224 | +0.018 (+0.10%) | 1,615 |
| 7 Feb 2017 | USD | 17.206 | 17.206 | 17.206 | 17.206 | 17.206 | +0.068 (+0.40%) | 61 |
| 6 Feb 2017 | USD | 17.138 | 17.138 | 17.138 | 17.138 | 17.138 | -0.117 (-0.68%) | 311 |
| 3 Feb 2017 | USD | 17.255 | 17.255 | 17.255 | 17.255 | 17.255 | +0.187 (+1.10%) | 3 |
| 2 Feb 2017 | USD | 17.068 | 17.068 | 17.068 | 17.068 | 17.068 | +0.11 (+0.65%) | 49 |
| 1 Feb 2017 | USD | 16.958 | 16.958 | 16.958 | 16.958 | 16.958 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 16.958 | 16.958 | 16.958 | 16.958 | 16.958 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 16.958 | 16.958 | 16.958 | 16.958 | 16.958 | -0.121 (-0.71%) | 130 |
| 27 Jan 2017 | USD | 17.079 | 17.079 | 17.079 | 17.079 | 17.079 | +0.191 (+1.13%) | 69 |
| 26 Jan 2017 | USD | 16.888 | 16.888 | 16.888 | 16.888 | 16.888 | +0.604 (+3.71%) | 325 |
