| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 16.284 | 16.284 | 16.284 | 16.284 | 16.284 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 16.284 | 16.284 | 16.284 | 16.284 | 16.284 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 16.284 | 16.284 | 16.284 | 16.284 | 16.284 | +0.138 (+0.85%) | 4,488 |
| 20 Jan 2017 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | -0.043 (-0.27%) | 148 |
| 19 Jan 2017 | USD | 16.189 | 16.189 | 16.189 | 16.189 | 16.189 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 16.189 | 16.189 | 16.189 | 16.189 | 16.189 | +0.048 (+0.30%) | 151 |
| 17 Jan 2017 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | +0.235 (+1.48%) | 100 |
| 11 Jan 2017 | USD | 15.906 | 15.906 | 15.906 | 15.906 | 15.906 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 15.906 | 15.906 | 15.906 | 15.906 | 15.906 | -0.229 (-1.42%) | 309 |
| 9 Jan 2017 | USD | 16.135 | 16.135 | 16.135 | 16.135 | 16.135 | -0.147 (-0.90%) | 200 |
| 6 Jan 2017 | USD | 16.282 | 16.282 | 16.282 | 16.282 | 16.282 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 16.282 | 16.282 | 16.282 | 16.282 | 16.282 | +0.046 (+0.28%) | 352 |
| 4 Jan 2017 | USD | 16.236 | 16.236 | 16.236 | 16.236 | 16.236 | +0.235 (+1.47%) | 510 |
| 3 Jan 2017 | USD | 16.001 | 16.001 | 16.001 | 16.001 | 16.001 | +0.085 (+0.53%) | 160 |
| 2 Jan 2017 | USD | 15.916 | 15.916 | 15.916 | 15.916 | 15.916 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 15.916 | 15.916 | 15.916 | 15.916 | 15.916 | +0.087 (+0.55%) | 248 |
| 29 Dec 2016 | USD | 15.829 | 15.829 | 15.829 | 15.829 | 15.829 | +0.168 (+1.07%) | 718 |
| 28 Dec 2016 | USD | 15.661 | 15.661 | 15.661 | 15.661 | 15.661 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 15.661 | 15.661 | 15.661 | 15.661 | 15.661 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 15.661 | 15.661 | 15.661 | 15.661 | 15.661 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 15.661 | 15.661 | 15.661 | 15.661 | 15.661 | +0.142 (+0.92%) | 54 |
| 22 Dec 2016 | USD | 15.519 | 15.519 | 15.519 | 15.519 | 15.519 | +0.031 (+0.20%) | 510 |
| 21 Dec 2016 | USD | 15.488 | 15.488 | 15.488 | 15.488 | 15.488 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 15.488 | 15.488 | 15.488 | 15.488 | 15.488 | +0.072 (+0.47%) | 346 |
| 19 Dec 2016 | USD | 15.416 | 15.416 | 15.416 | 15.416 | 15.416 | +0.106 (+0.69%) | 521 |
| 16 Dec 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.234 (-1.51%) | 653 |
| 15 Dec 2016 | USD | 15.544 | 15.544 | 15.544 | 15.544 | 15.544 | -0.532 (-3.31%) | 222 |
