| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 16.076 | 16.076 | 16.076 | 16.076 | 16.076 | -0.134 (-0.83%) | 250 |
| 13 Dec 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.094 (+0.58%) | 1,030 |
| 12 Dec 2016 | USD | 16.116 | 16.116 | 16.116 | 16.116 | 16.116 | +0.156 (+0.98%) | 1,035 |
| 9 Dec 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.125 (-0.78%) | 157 |
| 8 Dec 2016 | USD | 16.085 | 16.085 | 16.085 | 16.085 | 16.085 | -0.089 (-0.55%) | 319 |
| 7 Dec 2016 | USD | 16.174 | 16.174 | 16.174 | 16.174 | 16.174 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 16.174 | 16.174 | 16.174 | 16.174 | 16.174 | +0.148 (+0.92%) | 82 |
| 5 Dec 2016 | USD | 16.026 | 16.026 | 16.026 | 16.026 | 16.026 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 16.026 | 16.026 | 16.026 | 16.026 | 16.026 | +0.039 (+0.24%) | 81 |
| 1 Dec 2016 | USD | 15.987 | 15.987 | 15.987 | 15.987 | 15.987 | -0.391 (-2.39%) | 300 |
| 30 Nov 2016 | USD | 16.378 | 16.378 | 16.378 | 16.378 | 16.378 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 16.378 | 16.378 | 16.378 | 16.378 | 16.378 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 16.378 | 16.378 | 16.378 | 16.378 | 16.378 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 16.378 | 16.378 | 16.378 | 16.378 | 16.378 | +0.036 (+0.22%) | 156 |
| 24 Nov 2016 | USD | 16.342 | 16.342 | 16.342 | 16.342 | 16.342 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 16.342 | 16.342 | 16.342 | 16.342 | 16.342 | -0.17 (-1.03%) | 491 |
| 22 Nov 2016 | USD | 16.512 | 16.512 | 16.512 | 16.512 | 16.512 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 16.512 | 16.512 | 16.512 | 16.512 | 16.512 | -0.127 (-0.76%) | 56 |
| 18 Nov 2016 | USD | 16.639 | 16.639 | 16.639 | 16.639 | 16.639 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 16.639 | 16.639 | 16.639 | 16.639 | 16.639 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 16.639 | 16.639 | 16.639 | 16.639 | 16.639 | -0.507 (-2.96%) | 100 |
| 15 Nov 2016 | USD | 17.146 | 17.146 | 17.146 | 17.146 | 17.146 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 17.146 | 17.146 | 17.146 | 17.146 | 17.146 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 17.146 | 17.146 | 17.146 | 17.146 | 17.146 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 17.146 | 17.146 | 17.146 | 17.146 | 17.146 | +0.075 (+0.44%) | 69 |
| 9 Nov 2016 | USD | 17.071 | 17.071 | 17.071 | 17.071 | 17.071 | -0.086 (-0.50%) | 82 |
| 8 Nov 2016 | USD | 17.157 | 17.157 | 17.157 | 17.157 | 17.157 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 17.157 | 17.157 | 17.157 | 17.157 | 17.157 | +0.094 (+0.55%) | 95 |
| 4 Nov 2016 | USD | 17.063 | 17.063 | 17.063 | 17.063 | 17.063 | -0.339 (-1.95%) | 563 |
| 3 Nov 2016 | USD | 17.402 | 17.402 | 17.402 | 17.402 | 17.402 | -0.198 (-1.13%) | 195 |
