| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 18.002 | 18.002 | 18.002 | 18.002 | 18.002 | +0.073 (+0.41%) | 174 |
| 20 Sep 2016 | USD | 17.929 | 17.929 | 17.929 | 17.929 | 17.929 | +0.135 (+0.76%) | 106 |
| 19 Sep 2016 | USD | 17.794 | 17.794 | 17.794 | 17.794 | 17.794 | +0.24 (+1.37%) | 106 |
| 16 Sep 2016 | USD | 17.554 | 17.554 | 17.554 | 17.554 | 17.554 | -0.194 (-1.09%) | 65 |
| 15 Sep 2016 | USD | 17.748 | 17.748 | 17.748 | 17.748 | 17.748 | -0.118 (-0.66%) | 111 |
| 14 Sep 2016 | USD | 17.866 | 17.866 | 17.866 | 17.866 | 17.866 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 17.866 | 17.866 | 17.866 | 17.866 | 17.866 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 17.866 | 17.866 | 17.866 | 17.866 | 17.866 | -0.216 (-1.19%) | 10 |
| 9 Sep 2016 | USD | 18.082 | 18.082 | 18.082 | 18.082 | 18.082 | -0.222 (-1.21%) | 235 |
| 8 Sep 2016 | USD | 18.304 | 18.304 | 18.304 | 18.304 | 18.304 | +0.237 (+1.31%) | 45 |
| 7 Sep 2016 | USD | 18.067 | 18.067 | 18.067 | 18.067 | 18.067 | +0.241 (+1.35%) | 50 |
| 6 Sep 2016 | USD | 17.826 | 17.826 | 17.826 | 17.826 | 17.826 | +0.242 (+1.38%) | 26 |
| 5 Sep 2016 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 17.584 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 17.584 | +0.428 (+2.49%) | 190 |
| 1 Sep 2016 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | +0.085 (+0.50%) | 77 |
| 30 Aug 2016 | USD | 17.071 | 17.071 | 17.071 | 17.071 | 17.071 | -0.164 (-0.95%) | 65 |
| 29 Aug 2016 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | -0.174 (-1.00%) | 1,906 |
| 24 Aug 2016 | USD | 17.409 | 17.409 | 17.409 | 17.409 | 17.409 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 17.409 | 17.409 | 17.409 | 17.409 | 17.409 | +0.221 (+1.29%) | 101 |
| 22 Aug 2016 | USD | 17.188 | 17.188 | 17.188 | 17.188 | 17.188 | +0.284 (+1.68%) | 8 |
| 19 Aug 2016 | USD | 16.904 | 16.904 | 16.904 | 16.904 | 16.904 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 16.904 | 16.904 | 16.904 | 16.904 | 16.904 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 16.904 | 16.904 | 16.904 | 16.904 | 16.904 | -0.302 (-1.76%) | 20 |
| 16 Aug 2016 | USD | 17.206 | 17.206 | 17.206 | 17.206 | 17.206 | -0.129 (-0.74%) | 664 |
| 15 Aug 2016 | USD | 17.335 | 17.335 | 17.335 | 17.335 | 17.335 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 17.335 | 17.335 | 17.335 | 17.335 | 17.335 | -0.077 (-0.44%) | 80 |
| 11 Aug 2016 | USD | 17.412 | 17.412 | 17.412 | 17.412 | 17.412 | +0.354 (+2.08%) | 27 |
