| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 16.503 | 16.503 | 16.503 | 16.503 | 16.503 | +0.627 (+3.95%) | 4,207 |
| 28 Jun 2016 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 15.876 | -1.483 (-8.54%) | 8,488 |
| 27 Jun 2016 | USD | 17.359 | 17.359 | 17.359 | 17.359 | 17.359 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 17.359 | 17.359 | 17.359 | 17.359 | 17.359 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 17.359 | 17.359 | 17.359 | 17.359 | 17.359 | +0.295 (+1.73%) | 542 |
| 22 Jun 2016 | USD | 17.064 | 17.064 | 17.064 | 17.064 | 17.064 | +0.261 (+1.55%) | 35 |
| 21 Jun 2016 | USD | 16.803 | 16.803 | 16.803 | 16.803 | 16.803 | +0.841 (+5.27%) | 68 |
| 20 Jun 2016 | USD | 15.962 | 15.962 | 15.962 | 15.962 | 15.962 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 15.962 | 15.962 | 15.962 | 15.962 | 15.962 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 15.962 | 15.962 | 15.962 | 15.962 | 15.962 | -0.723 (-4.33%) | 297 |
| 15 Jun 2016 | USD | 16.685 | 16.685 | 16.685 | 16.685 | 16.685 | +0.397 (+2.44%) | 412 |
| 14 Jun 2016 | USD | 16.288 | 16.288 | 16.288 | 16.288 | 16.288 | -0.492 (-2.93%) | 116 |
| 13 Jun 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.261 (-1.53%) | 107 |
| 10 Jun 2016 | USD | 17.041 | 17.041 | 17.041 | 17.041 | 17.041 | -0.414 (-2.37%) | 275 |
| 9 Jun 2016 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | +0.12 (+0.69%) | 226 |
| 2 Jun 2016 | USD | 17.335 | 17.335 | 17.335 | 17.335 | 17.335 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 17.335 | 17.335 | 17.335 | 17.335 | 17.335 | +0.081 (+0.47%) | 304 |
| 31 May 2016 | USD | 17.254 | 17.254 | 17.254 | 17.254 | 17.254 | +0.327 (+1.93%) | 233 |
| 30 May 2016 | USD | 16.927 | 16.927 | 16.927 | 16.927 | 16.927 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 16.927 | 16.927 | 16.927 | 16.927 | 16.927 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 16.927 | 16.927 | 16.927 | 16.927 | 16.927 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 16.927 | 16.927 | 16.927 | 16.927 | 16.927 | +0.184 (+1.10%) | 187 |
| 24 May 2016 | USD | 16.743 | 16.743 | 16.743 | 16.743 | 16.743 | -0.086 (-0.51%) | 117 |
| 23 May 2016 | USD | 16.829 | 16.829 | 16.829 | 16.829 | 16.829 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 16.829 | 16.829 | 16.829 | 16.829 | 16.829 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 16.829 | 16.829 | 16.829 | 16.829 | 16.829 | 0.0 (0.0%) | 0 |
