| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 16.829 | 16.829 | 16.829 | 16.829 | 16.829 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 16.829 | 16.829 | 16.829 | 16.829 | 16.829 | -0.023 (-0.14%) | 39 |
| 16 May 2016 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | +0.097 (+0.58%) | 229 |
| 13 May 2016 | USD | 16.755 | 16.755 | 16.755 | 16.755 | 16.755 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 16.755 | 16.755 | 16.755 | 16.755 | 16.755 | -0.037 (-0.22%) | 67 |
| 11 May 2016 | USD | 16.792 | 16.792 | 16.792 | 16.792 | 16.792 | +0.168 (+1.01%) | 229 |
| 10 May 2016 | USD | 16.624 | 16.624 | 16.624 | 16.624 | 16.624 | -0.139 (-0.83%) | 1,114 |
| 9 May 2016 | USD | 16.763 | 16.763 | 16.763 | 16.763 | 16.763 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 16.763 | 16.763 | 16.763 | 16.763 | 16.763 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 16.763 | 16.763 | 16.763 | 16.763 | 16.763 | -0.362 (-2.11%) | 402 |
| 4 May 2016 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.194 (+1.15%) | 37 |
| 28 Apr 2016 | USD | 16.931 | 16.931 | 16.931 | 16.931 | 16.931 | +0.156 (+0.93%) | 420 |
| 27 Apr 2016 | USD | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | +0.193 (+1.16%) | 297 |
| 25 Apr 2016 | USD | 16.582 | 16.582 | 16.582 | 16.582 | 16.582 | -0.019 (-0.11%) | 2 |
| 22 Apr 2016 | USD | 16.601 | 16.601 | 16.601 | 16.601 | 16.601 | +0.231 (+1.41%) | 355 |
| 21 Apr 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.48 (+3.02%) | 154 |
| 13 Apr 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.688 (-4.15%) | 750 |
| 7 Apr 2016 | USD | 16.578 | 16.578 | 16.578 | 16.578 | 16.578 | +0.215 (+1.31%) | 620 |
