| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 16.363 | 16.363 | 16.363 | 16.363 | 16.363 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 16.363 | 16.363 | 16.363 | 16.363 | 16.363 | -0.704 (-4.12%) | 443 |
| 4 Apr 2016 | USD | 17.067 | 17.067 | 17.067 | 17.067 | 17.067 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 17.067 | 17.067 | 17.067 | 17.067 | 17.067 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 17.067 | 17.067 | 17.067 | 17.067 | 17.067 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 17.067 | 17.067 | 17.067 | 17.067 | 17.067 | +0.682 (+4.16%) | 53 |
| 29 Mar 2016 | USD | 16.385 | 16.385 | 16.385 | 16.385 | 16.385 | -0.355 (-2.12%) | 133 |
| 28 Mar 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.241 (-1.42%) | 30 |
| 25 Mar 2016 | USD | 16.981 | 16.981 | 16.981 | 16.981 | 16.981 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.981 | 16.981 | 16.981 | 16.981 | 16.981 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 16.981 | 16.981 | 16.981 | 16.981 | 16.981 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 16.981 | 16.981 | 16.981 | 16.981 | 16.981 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 16.981 | 16.981 | 16.981 | 16.981 | 16.981 | +0.026 (+0.15%) | 3,124 |
| 18 Mar 2016 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | +0.172 (+1.02%) | 3,427 |
| 17 Mar 2016 | USD | 16.783 | 16.783 | 16.783 | 16.783 | 16.783 | +0.629 (+3.89%) | 115 |
| 16 Mar 2016 | USD | 16.154 | 16.154 | 16.154 | 16.154 | 16.154 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 16.154 | 16.154 | 16.154 | 16.154 | 16.154 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 16.154 | 16.154 | 16.154 | 16.154 | 16.154 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 16.154 | 16.154 | 16.154 | 16.154 | 16.154 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 16.154 | 16.154 | 16.154 | 16.154 | 16.154 | +0.349 (+2.21%) | 51 |
| 9 Mar 2016 | USD | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | +0.284 (+1.83%) | 73 |
| 4 Mar 2016 | USD | 15.521 | 15.521 | 15.521 | 15.521 | 15.521 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 15.521 | 15.521 | 15.521 | 15.521 | 15.521 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 15.521 | 15.521 | 15.521 | 15.521 | 15.521 | -0.401 (-2.52%) | 47 |
| 1 Mar 2016 | USD | 15.922 | 15.922 | 15.922 | 15.922 | 15.922 | +0.23 (+1.47%) | 77 |
| 29 Feb 2016 | USD | 15.692 | 15.692 | 15.692 | 15.692 | 15.692 | -0.265 (-1.66%) | 590 |
| 26 Feb 2016 | USD | 15.957 | 15.957 | 15.957 | 15.957 | 15.957 | +0.193 (+1.22%) | 125 |
| 25 Feb 2016 | USD | 15.764 | 15.764 | 15.764 | 15.764 | 15.764 | +0.374 (+2.43%) | 338 |
