| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.215 (-1.38%) | 100 |
| 23 Feb 2016 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | +0.274 (+1.79%) | 390 |
| 18 Feb 2016 | USD | 15.331 | 15.331 | 15.331 | 15.331 | 15.331 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 15.331 | 15.331 | 15.331 | 15.331 | 15.331 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 15.331 | 15.331 | 15.331 | 15.331 | 15.331 | -1.074 (-6.55%) | 23 |
| 15 Feb 2016 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | -0.079 (-0.48%) | 285 |
| 8 Feb 2016 | USD | 16.484 | 16.484 | 16.484 | 16.484 | 16.484 | -0.444 (-2.62%) | 327 |
| 5 Feb 2016 | USD | 16.928 | 16.928 | 16.928 | 16.928 | 16.928 | +0.555 (+3.39%) | 1,770 |
| 4 Feb 2016 | USD | 16.373 | 16.373 | 16.373 | 16.373 | 16.373 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 16.373 | 16.373 | 16.373 | 16.373 | 16.373 | +0.456 (+2.86%) | 1,076 |
| 2 Feb 2016 | USD | 15.917 | 15.917 | 15.917 | 15.917 | 15.917 | +0.263 (+1.68%) | 1,216 |
| 1 Feb 2016 | USD | 15.654 | 15.654 | 15.654 | 15.654 | 15.654 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 15.654 | 15.654 | 15.654 | 15.654 | 15.654 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 15.654 | 15.654 | 15.654 | 15.654 | 15.654 | +0.183 (+1.18%) | 725 |
| 27 Jan 2016 | USD | 15.471 | 15.471 | 15.471 | 15.471 | 15.471 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 15.471 | 15.471 | 15.471 | 15.471 | 15.471 | +0.266 (+1.75%) | 1,000 |
| 25 Jan 2016 | USD | 15.205 | 15.205 | 15.205 | 15.205 | 15.205 | +0.54 (+3.68%) | 142 |
| 22 Jan 2016 | USD | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | -0.494 (-3.26%) | 100 |
| 20 Jan 2016 | USD | 15.159 | 15.159 | 15.159 | 15.159 | 15.159 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 15.159 | 15.159 | 15.159 | 15.159 | 15.159 | -0.344 (-2.22%) | 229 |
| 18 Jan 2016 | USD | 15.503 | 15.503 | 15.503 | 15.503 | 15.503 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.503 | 15.503 | 15.503 | 15.503 | 15.503 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 15.503 | 15.503 | 15.503 | 15.503 | 15.503 | 0.0 (0.0%) | 0 |
