| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 16.476 | 16.476 | 16.476 | 16.476 | 16.476 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 16.476 | 16.476 | 16.476 | 16.476 | 16.476 | +0.25 (+1.54%) | 43 |
| 30 Nov 2015 | USD | 16.226 | 16.226 | 16.226 | 16.226 | 16.226 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 16.226 | 16.226 | 16.226 | 16.226 | 16.226 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 16.226 | 16.226 | 16.226 | 16.226 | 16.226 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 16.226 | 16.226 | 16.226 | 16.226 | 16.226 | +0.251 (+1.57%) | 43 |
| 24 Nov 2015 | USD | 15.975 | 15.975 | 15.975 | 15.975 | 15.975 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 15.975 | 15.975 | 15.975 | 15.975 | 15.975 | -0.077 (-0.48%) | 100 |
| 20 Nov 2015 | USD | 16.052 | 16.052 | 16.052 | 16.052 | 16.052 | +0.097 (+0.61%) | 74 |
| 19 Nov 2015 | USD | 15.955 | 15.955 | 15.955 | 15.955 | 15.955 | +0.777 (+5.12%) | 355 |
| 18 Nov 2015 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | -0.357 (-2.30%) | 2,341 |
| 6 Nov 2015 | USD | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | +0.176 (+1.15%) | 1,330 |
| 4 Nov 2015 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | +0.016 (+0.10%) | 270 |
| 28 Oct 2015 | USD | 15.343 | 15.343 | 15.343 | 15.343 | 15.343 | +0.151 (+0.99%) | 80 |
| 27 Oct 2015 | USD | 15.192 | 15.192 | 15.192 | 15.192 | 15.192 | -0.235 (-1.52%) | 139 |
| 26 Oct 2015 | USD | 15.427 | 15.427 | 15.427 | 15.427 | 15.427 | +0.144 (+0.94%) | 65 |
| 23 Oct 2015 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | +1.151 (+8.14%) | 866 |
| 22 Oct 2015 | USD | 14.132 | 14.132 | 14.132 | 14.132 | 14.132 | 0.0 (0.0%) | 0 |
