| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 14.132 | 14.132 | 14.132 | 14.132 | 14.132 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 14.132 | 14.132 | 14.132 | 14.132 | 14.132 | -0.318 (-2.20%) | 760 |
| 19 Oct 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.064 (+0.44%) | 990 |
| 8 Oct 2015 | USD | 14.386 | 14.386 | 14.386 | 14.386 | 14.386 | +0.134 (+0.94%) | 25 |
| 7 Oct 2015 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 14.252 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 14.252 | +0.594 (+4.35%) | 400 |
| 5 Oct 2015 | USD | 13.658 | 13.658 | 13.658 | 13.658 | 13.658 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 13.658 | 13.658 | 13.658 | 13.658 | 13.658 | +0.103 (+0.76%) | 918 |
| 1 Oct 2015 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | +0.072 (+0.53%) | 14,270 |
| 30 Sep 2015 | USD | 13.483 | 13.483 | 13.483 | 13.483 | 13.483 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 13.483 | 13.483 | 13.483 | 13.483 | 13.483 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 13.483 | 13.483 | 13.483 | 13.483 | 13.483 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 13.483 | 13.483 | 13.483 | 13.483 | 13.483 | +0.104 (+0.78%) | 200 |
| 24 Sep 2015 | USD | 13.379 | 13.379 | 13.379 | 13.379 | 13.379 | -0.739 (-5.23%) | 907 |
| 23 Sep 2015 | USD | 14.118 | 14.118 | 14.118 | 14.118 | 14.118 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 14.118 | 14.118 | 14.118 | 14.118 | 14.118 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 14.118 | 14.118 | 14.118 | 14.118 | 14.118 | -0.293 (-2.03%) | 304 |
| 18 Sep 2015 | USD | 14.411 | 14.411 | 14.411 | 14.411 | 14.411 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 14.411 | 14.411 | 14.411 | 14.411 | 14.411 | +0.172 (+1.21%) | 126 |
| 16 Sep 2015 | USD | 14.239 | 14.239 | 14.239 | 14.239 | 14.239 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 14.239 | 14.239 | 14.239 | 14.239 | 14.239 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 14.239 | 14.239 | 14.239 | 14.239 | 14.239 | -0.085 (-0.59%) | 147 |
| 11 Sep 2015 | USD | 14.324 | 14.324 | 14.324 | 14.324 | 14.324 | -0.24 (-1.65%) | 92 |
| 10 Sep 2015 | USD | 14.564 | 14.564 | 14.564 | 14.564 | 14.564 | 0.0 (0.0%) | 0 |
