| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 14.564 | 14.564 | 14.564 | 14.564 | 14.564 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 14.564 | 14.564 | 14.564 | 14.564 | 14.564 | +0.025 (+0.17%) | 1,632 |
| 7 Sep 2015 | USD | 14.539 | 14.539 | 14.539 | 14.539 | 14.539 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.539 | 14.539 | 14.539 | 14.539 | 14.539 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 14.539 | 14.539 | 14.539 | 14.539 | 14.539 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 14.539 | 14.539 | 14.539 | 14.539 | 14.539 | -0.117 (-0.80%) | 720 |
| 1 Sep 2015 | USD | 14.656 | 14.656 | 14.656 | 14.656 | 14.656 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 14.656 | 14.656 | 14.656 | 14.656 | 14.656 | -0.053 (-0.36%) | 187 |
| 28 Aug 2015 | USD | 14.709 | 14.709 | 14.709 | 14.709 | 14.709 | +0.154 (+1.06%) | 187 |
| 27 Aug 2015 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | +0.211 (+1.47%) | 12 |
| 24 Aug 2015 | USD | 14.344 | 14.344 | 14.344 | 14.344 | 14.344 | -0.679 (-4.52%) | 1,632 |
| 21 Aug 2015 | USD | 15.023 | 15.023 | 15.023 | 15.023 | 15.023 | -0.546 (-3.51%) | 374 |
| 20 Aug 2015 | USD | 15.569 | 15.569 | 15.569 | 15.569 | 15.569 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 15.569 | 15.569 | 15.569 | 15.569 | 15.569 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 15.569 | 15.569 | 15.569 | 15.569 | 15.569 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 15.569 | 15.569 | 15.569 | 15.569 | 15.569 | +0.054 (+0.35%) | 200 |
| 14 Aug 2015 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | -0.265 (-1.68%) | 300 |
| 13 Aug 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.277 (-1.73%) | 83 |
| 7 Aug 2015 | USD | 16.057 | 16.057 | 16.057 | 16.057 | 16.057 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 16.057 | 16.057 | 16.057 | 16.057 | 16.057 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 16.057 | 16.057 | 16.057 | 16.057 | 16.057 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 16.057 | 16.057 | 16.057 | 16.057 | 16.057 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 16.057 | 16.057 | 16.057 | 16.057 | 16.057 | -0.071 (-0.44%) | 1,067 |
| 31 Jul 2015 | USD | 16.128 | 16.128 | 16.128 | 16.128 | 16.128 | -0.045 (-0.28%) | 300 |
| 30 Jul 2015 | USD | 16.173 | 16.173 | 16.173 | 16.173 | 16.173 | -0.096 (-0.59%) | 100 |
