| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 16.269 | 16.269 | 16.269 | 16.269 | 16.269 | +0.177 (+1.10%) | 703 |
| 28 Jul 2015 | USD | 16.092 | 16.092 | 16.092 | 16.092 | 16.092 | +0.056 (+0.35%) | 200 |
| 27 Jul 2015 | USD | 16.036 | 16.036 | 16.036 | 16.036 | 16.036 | -0.165 (-1.02%) | 102 |
| 24 Jul 2015 | USD | 16.201 | 16.201 | 16.201 | 16.201 | 16.201 | -0.028 (-0.17%) | 967 |
| 23 Jul 2015 | USD | 16.229 | 16.229 | 16.229 | 16.229 | 16.229 | -0.193 (-1.18%) | 274 |
| 22 Jul 2015 | USD | 16.422 | 16.422 | 16.422 | 16.422 | 16.422 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 16.422 | 16.422 | 16.422 | 16.422 | 16.422 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 16.422 | 16.422 | 16.422 | 16.422 | 16.422 | -0.082 (-0.50%) | 310 |
| 17 Jul 2015 | USD | 16.504 | 16.504 | 16.504 | 16.504 | 16.504 | +0.109 (+0.66%) | 100 |
| 16 Jul 2015 | USD | 16.395 | 16.395 | 16.395 | 16.395 | 16.395 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 16.395 | 16.395 | 16.395 | 16.395 | 16.395 | +0.464 (+2.91%) | 100 |
| 14 Jul 2015 | USD | 15.931 | 15.931 | 15.931 | 15.931 | 15.931 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 15.931 | 15.931 | 15.931 | 15.931 | 15.931 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 15.931 | 15.931 | 15.931 | 15.931 | 15.931 | +0.492 (+3.19%) | 169 |
| 9 Jul 2015 | USD | 15.439 | 15.439 | 15.439 | 15.439 | 15.439 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 15.439 | 15.439 | 15.439 | 15.439 | 15.439 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 15.439 | 15.439 | 15.439 | 15.439 | 15.439 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 15.439 | 15.439 | 15.439 | 15.439 | 15.439 | -0.449 (-2.83%) | 169 |
| 3 Jul 2015 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 15.888 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 15.888 | -0.135 (-0.84%) | 1,360 |
| 1 Jul 2015 | USD | 16.023 | 16.023 | 16.023 | 16.023 | 16.023 | +0.214 (+1.35%) | 7,565 |
| 30 Jun 2015 | USD | 15.809 | 15.809 | 15.809 | 15.809 | 15.809 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 15.809 | 15.809 | 15.809 | 15.809 | 15.809 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 15.809 | 15.809 | 15.809 | 15.809 | 15.809 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 15.809 | 15.809 | 15.809 | 15.809 | 15.809 | +0.056 (+0.36%) | 1,380 |
| 24 Jun 2015 | USD | 15.753 | 15.753 | 15.753 | 15.753 | 15.753 | -0.122 (-0.77%) | 6,297 |
| 23 Jun 2015 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.319 (+2.05%) | 6,390 |
| 22 Jun 2015 | USD | 15.556 | 15.556 | 15.556 | 15.556 | 15.556 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 15.556 | 15.556 | 15.556 | 15.556 | 15.556 | +0.074 (+0.48%) | 75 |
| 18 Jun 2015 | USD | 15.482 | 15.482 | 15.482 | 15.482 | 15.482 | 0.0 (0.0%) | 0 |
