| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 15.482 | 15.482 | 15.482 | 15.482 | 15.482 | +0.16 (+1.04%) | 262 |
| 16 Jun 2015 | USD | 15.322 | 15.322 | 15.322 | 15.322 | 15.322 | +0.013 (+0.08%) | 26 |
| 15 Jun 2015 | USD | 15.309 | 15.309 | 15.309 | 15.309 | 15.309 | -0.351 (-2.24%) | 389 |
| 12 Jun 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.202 (+1.31%) | 7,667 |
| 9 Jun 2015 | USD | 15.458 | 15.458 | 15.458 | 15.458 | 15.458 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 15.458 | 15.458 | 15.458 | 15.458 | 15.458 | +0.099 (+0.64%) | 45 |
| 5 Jun 2015 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | +0.204 (+1.35%) | 122 |
| 1 Jun 2015 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | -0.234 (-1.52%) | 154 |
| 29 May 2015 | USD | 15.389 | 15.389 | 15.389 | 15.389 | 15.389 | -0.167 (-1.07%) | 189 |
| 28 May 2015 | USD | 15.556 | 15.556 | 15.556 | 15.556 | 15.556 | -0.368 (-2.31%) | 7 |
| 27 May 2015 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | -1.309 (-7.60%) | 316 |
| 26 May 2015 | USD | 17.233 | 17.233 | 17.233 | 17.233 | 17.233 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 17.233 | 17.233 | 17.233 | 17.233 | 17.233 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.233 | 17.233 | 17.233 | 17.233 | 17.233 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 17.233 | 17.233 | 17.233 | 17.233 | 17.233 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 17.233 | 17.233 | 17.233 | 17.233 | 17.233 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 17.233 | 17.233 | 17.233 | 17.233 | 17.233 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 17.233 | 17.233 | 17.233 | 17.233 | 17.233 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 17.233 | 17.233 | 17.233 | 17.233 | 17.233 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 17.233 | 17.233 | 17.233 | 17.233 | 17.233 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 17.233 | 17.233 | 17.233 | 17.233 | 17.233 | +0.481 (+2.87%) | 1,405 |
| 12 May 2015 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 16.752 | +0.155 (+0.93%) | 175 |
| 11 May 2015 | USD | 16.597 | 16.597 | 16.597 | 16.597 | 16.597 | -0.21 (-1.25%) | 1,536 |
| 8 May 2015 | USD | 16.807 | 16.807 | 16.807 | 16.807 | 16.807 | -0.597 (-3.43%) | 127 |
| 7 May 2015 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
