| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | +0.022 (+0.12%) | 42 |
| 24 Mar 2015 | USD | 17.873 | 17.873 | 17.873 | 17.873 | 17.873 | +0.066 (+0.37%) | 346 |
| 23 Mar 2015 | USD | 17.807 | 17.807 | 17.807 | 17.807 | 17.807 | +0.313 (+1.79%) | 26 |
| 20 Mar 2015 | USD | 17.494 | 17.494 | 17.494 | 17.494 | 17.494 | +0.678 (+4.03%) | 114 |
| 19 Mar 2015 | USD | 16.816 | 16.816 | 16.816 | 16.816 | 16.816 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 16.816 | 16.816 | 16.816 | 16.816 | 16.816 | +0.049 (+0.29%) | 1,137 |
| 17 Mar 2015 | USD | 16.767 | 16.767 | 16.767 | 16.767 | 16.767 | -0.051 (-0.30%) | 200 |
| 16 Mar 2015 | USD | 16.818 | 16.818 | 16.818 | 16.818 | 16.818 | -0.143 (-0.84%) | 300 |
| 13 Mar 2015 | USD | 16.961 | 16.961 | 16.961 | 16.961 | 16.961 | -0.038 (-0.22%) | 300 |
| 12 Mar 2015 | USD | 16.999 | 16.999 | 16.999 | 16.999 | 16.999 | +0.445 (+2.69%) | 192 |
| 11 Mar 2015 | USD | 16.554 | 16.554 | 16.554 | 16.554 | 16.554 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 16.554 | 16.554 | 16.554 | 16.554 | 16.554 | -0.563 (-3.29%) | 249 |
| 9 Mar 2015 | USD | 17.117 | 17.117 | 17.117 | 17.117 | 17.117 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 17.117 | 17.117 | 17.117 | 17.117 | 17.117 | -0.279 (-1.60%) | 230 |
| 5 Mar 2015 | USD | 17.396 | 17.396 | 17.396 | 17.396 | 17.396 | +0.587 (+3.49%) | 2,004 |
| 4 Mar 2015 | USD | 16.809 | 16.809 | 16.809 | 16.809 | 16.809 | -0.7 (-4.00%) | 348 |
| 3 Mar 2015 | USD | 17.509 | 17.509 | 17.509 | 17.509 | 17.509 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 17.509 | 17.509 | 17.509 | 17.509 | 17.509 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 17.509 | 17.509 | 17.509 | 17.509 | 17.509 | -0.091 (-0.52%) | 418 |
| 26 Feb 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.039 (-0.22%) | 465 |
| 25 Feb 2015 | USD | 17.639 | 17.639 | 17.639 | 17.639 | 17.639 | +0.28 (+1.61%) | 800 |
| 24 Feb 2015 | USD | 17.359 | 17.359 | 17.359 | 17.359 | 17.359 | -0.047 (-0.27%) | 2,285 |
| 23 Feb 2015 | USD | 17.406 | 17.406 | 17.406 | 17.406 | 17.406 | -0.237 (-1.34%) | 68,697 |
| 20 Feb 2015 | USD | 17.643 | 17.643 | 17.643 | 17.643 | 17.643 | +0.222 (+1.27%) | 35,677 |
| 19 Feb 2015 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 17.421 | -0.15 (-0.85%) | 25,175 |
| 18 Feb 2015 | USD | 17.571 | 17.571 | 17.571 | 17.571 | 17.571 | +0.138 (+0.79%) | 141 |
| 17 Feb 2015 | USD | 17.433 | 17.433 | 17.433 | 17.433 | 17.433 | +0.25 (+1.45%) | 3 |
| 16 Feb 2015 | USD | 17.183 | 17.183 | 17.183 | 17.183 | 17.183 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.183 | 17.183 | 17.183 | 17.183 | 17.183 | +0.289 (+1.71%) | 3,902 |
| 12 Feb 2015 | USD | 16.894 | 16.894 | 16.894 | 16.894 | 16.894 | -0.024 (-0.14%) | 210 |
