| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 17.163 | 17.163 | 17.163 | 17.163 | 17.163 | +0.113 (+0.66%) | 17 |
| 9 Feb 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.103 (-0.60%) | 396 |
| 6 Feb 2015 | USD | 17.153 | 17.153 | 17.153 | 17.153 | 17.153 | +0.077 (+0.45%) | 463 |
| 5 Feb 2015 | USD | 17.076 | 17.076 | 17.076 | 17.076 | 17.076 | +0.53 (+3.20%) | 501 |
| 4 Feb 2015 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 16.546 | -0.845 (-4.86%) | 1,885 |
| 3 Feb 2015 | USD | 17.391 | 17.391 | 17.391 | 17.391 | 17.391 | +0.3 (+1.76%) | 490 |
| 2 Feb 2015 | USD | 17.091 | 17.091 | 17.091 | 17.091 | 17.091 | +0.253 (+1.50%) | 294 |
| 30 Jan 2015 | USD | 16.838 | 16.838 | 16.838 | 16.838 | 16.838 | -0.04 (-0.24%) | 1,306 |
| 29 Jan 2015 | USD | 16.878 | 16.878 | 16.878 | 16.878 | 16.878 | -0.005 (-0.03%) | 9,828 |
| 28 Jan 2015 | USD | 16.883 | 16.883 | 16.883 | 16.883 | 16.883 | +0.09 (+0.54%) | 141 |
| 27 Jan 2015 | USD | 16.793 | 16.793 | 16.793 | 16.793 | 16.793 | +0.136 (+0.82%) | 677 |
| 26 Jan 2015 | USD | 16.657 | 16.657 | 16.657 | 16.657 | 16.657 | +0.163 (+0.99%) | 1,401 |
| 23 Jan 2015 | USD | 16.494 | 16.494 | 16.494 | 16.494 | 16.494 | -0.047 (-0.28%) | 104 |
| 22 Jan 2015 | USD | 16.541 | 16.541 | 16.541 | 16.541 | 16.541 | +0.142 (+0.87%) | 144 |
| 21 Jan 2015 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | +0.233 (+1.44%) | 1,831 |
| 20 Jan 2015 | USD | 16.166 | 16.166 | 16.166 | 16.166 | 16.166 | -0.229 (-1.40%) | 102,142 |
| 19 Jan 2015 | USD | 16.395 | 16.395 | 16.395 | 16.395 | 16.395 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.395 | 16.395 | 16.395 | 16.395 | 16.395 | +0.117 (+0.72%) | 4,248 |
| 15 Jan 2015 | USD | 16.278 | 16.278 | 16.278 | 16.278 | 16.278 | +0.078 (+0.48%) | 1,504 |
| 14 Jan 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.111 (+0.69%) | 62 |
| 13 Jan 2015 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | +0.158 (+0.99%) | 2,218 |
| 12 Jan 2015 | USD | 15.931 | 15.931 | 15.931 | 15.931 | 15.931 | -0.37 (-2.27%) | 7,681 |
| 9 Jan 2015 | USD | 16.301 | 16.301 | 16.301 | 16.301 | 16.301 | +0.04 (+0.25%) | 1,613 |
| 8 Jan 2015 | USD | 16.261 | 16.261 | 16.261 | 16.261 | 16.261 | +0.24 (+1.50%) | 1,499 |
| 7 Jan 2015 | USD | 16.021 | 16.021 | 16.021 | 16.021 | 16.021 | +0.347 (+2.21%) | 315 |
| 6 Jan 2015 | USD | 15.674 | 15.674 | 15.674 | 15.674 | 15.674 | -0.123 (-0.78%) | 3,607 |
| 5 Jan 2015 | USD | 15.797 | 15.797 | 15.797 | 15.797 | 15.797 | -0.4 (-2.47%) | 1,512 |
| 2 Jan 2015 | USD | 16.197 | 16.197 | 16.197 | 16.197 | 16.197 | -0.075 (-0.46%) | 186 |
| 1 Jan 2015 | USD | 16.272 | 16.272 | 16.272 | 16.272 | 16.272 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.272 | 16.272 | 16.272 | 16.272 | 16.272 | -0.191 (-1.16%) | 433 |
