| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 16.463 | 16.463 | 16.463 | 16.463 | 16.463 | +0.122 (+0.75%) | 745 |
| 29 Dec 2014 | USD | 16.341 | 16.341 | 16.341 | 16.341 | 16.341 | -0.038 (-0.23%) | 5,580 |
| 26 Dec 2014 | USD | 16.379 | 16.379 | 16.379 | 16.379 | 16.379 | -0.021 (-0.13%) | 756 |
| 25 Dec 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.091 (-0.55%) | 1,206 |
| 23 Dec 2014 | USD | 16.491 | 16.491 | 16.491 | 16.491 | 16.491 | -0.191 (-1.14%) | 3,212 |
| 22 Dec 2014 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | +0.348 (+2.13%) | 1,417 |
| 19 Dec 2014 | USD | 16.334 | 16.334 | 16.334 | 16.334 | 16.334 | +0.127 (+0.78%) | 2,396 |
| 18 Dec 2014 | USD | 16.207 | 16.207 | 16.207 | 16.207 | 16.207 | +0.094 (+0.58%) | 700 |
| 17 Dec 2014 | USD | 16.113 | 16.113 | 16.113 | 16.113 | 16.113 | +0.392 (+2.49%) | 720 |
| 16 Dec 2014 | USD | 15.721 | 15.721 | 15.721 | 15.721 | 15.721 | -0.116 (-0.73%) | 2,984 |
| 15 Dec 2014 | USD | 15.837 | 15.837 | 15.837 | 15.837 | 15.837 | -0.289 (-1.79%) | 23,249 |
| 12 Dec 2014 | USD | 16.126 | 16.126 | 16.126 | 16.126 | 16.126 | -0.351 (-2.13%) | 3,067 |
| 11 Dec 2014 | USD | 16.477 | 16.477 | 16.477 | 16.477 | 16.477 | -0.231 (-1.38%) | 50,433 |
| 10 Dec 2014 | USD | 16.708 | 16.708 | 16.708 | 16.708 | 16.708 | -0.126 (-0.75%) | 4,523 |
| 9 Dec 2014 | USD | 16.834 | 16.834 | 16.834 | 16.834 | 16.834 | -0.091 (-0.54%) | 1,866 |
| 8 Dec 2014 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | -0.089 (-0.52%) | 2,822 |
| 5 Dec 2014 | USD | 17.014 | 17.014 | 17.014 | 17.014 | 17.014 | -0.35 (-2.02%) | 861 |
| 4 Dec 2014 | USD | 17.364 | 17.364 | 17.364 | 17.364 | 17.364 | -0.05 (-0.29%) | 4,168 |
| 3 Dec 2014 | USD | 17.414 | 17.414 | 17.414 | 17.414 | 17.414 | +0.029 (+0.17%) | 453 |
| 2 Dec 2014 | USD | 17.385 | 17.385 | 17.385 | 17.385 | 17.385 | -0.034 (-0.20%) | 1,411 |
| 1 Dec 2014 | USD | 17.419 | 17.419 | 17.419 | 17.419 | 17.419 | +0.248 (+1.44%) | 340 |
| 28 Nov 2014 | USD | 17.171 | 17.171 | 17.171 | 17.171 | 17.171 | -0.874 (-4.84%) | 7,765 |
| 27 Nov 2014 | USD | 18.045 | 18.045 | 18.045 | 18.045 | 18.045 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.045 | 18.045 | 18.045 | 18.045 | 18.045 | -0.172 (-0.94%) | 430 |
| 25 Nov 2014 | USD | 18.217 | 18.217 | 18.217 | 18.217 | 18.217 | -0.034 (-0.19%) | 304 |
| 24 Nov 2014 | USD | 18.251 | 18.251 | 18.251 | 18.251 | 18.251 | -0.04 (-0.22%) | 519 |
| 21 Nov 2014 | USD | 18.291 | 18.291 | 18.291 | 18.291 | 18.291 | -0.221 (-1.19%) | 1,092 |
| 20 Nov 2014 | USD | 18.512 | 18.512 | 18.512 | 18.512 | 18.512 | -0.242 (-1.29%) | 121 |
| 19 Nov 2014 | USD | 18.754 | 18.754 | 18.754 | 18.754 | 18.754 | -0.236 (-1.24%) | 207 |
