| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 18.91 | 18.99 | 18.62 | 18.99 | 18.99 | +0.541 (+2.93%) | 227 |
| 17 Nov 2014 | USD | 18.449 | 18.449 | 18.449 | 18.449 | 18.449 | +0.017 (+0.09%) | 401 |
| 14 Nov 2014 | USD | 18.432 | 18.432 | 18.432 | 18.432 | 18.432 | +0.137 (+0.75%) | 207 |
| 13 Nov 2014 | USD | 18.295 | 18.295 | 18.295 | 18.295 | 18.295 | -0.032 (-0.17%) | 508 |
| 12 Nov 2014 | USD | 18.327 | 18.327 | 18.327 | 18.327 | 18.327 | +0.035 (+0.19%) | 396 |
| 11 Nov 2014 | USD | 18.292 | 18.292 | 18.292 | 18.292 | 18.292 | +0.306 (+1.70%) | 5,075 |
| 10 Nov 2014 | USD | 17.986 | 17.986 | 17.986 | 17.986 | 17.986 | +0.021 (+0.12%) | 1,067 |
| 7 Nov 2014 | USD | 17.965 | 17.965 | 17.965 | 17.965 | 17.965 | -0.298 (-1.63%) | 1,127 |
| 6 Nov 2014 | USD | 18.263 | 18.263 | 18.263 | 18.263 | 18.263 | -0.255 (-1.38%) | 1,016 |
| 5 Nov 2014 | USD | 18.518 | 18.518 | 18.518 | 18.518 | 18.518 | +0.453 (+2.51%) | 389 |
| 4 Nov 2014 | USD | 18.065 | 18.065 | 18.065 | 18.065 | 18.065 | -0.135 (-0.74%) | 62 |
| 3 Nov 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.054 (+0.30%) | 336 |
| 31 Oct 2014 | USD | 18.146 | 18.146 | 18.146 | 18.146 | 18.146 | -0.008 (-0.04%) | 1,410 |
| 30 Oct 2014 | USD | 18.154 | 18.154 | 18.154 | 18.154 | 18.154 | -0.077 (-0.42%) | 405 |
| 29 Oct 2014 | USD | 18.231 | 18.231 | 18.231 | 18.231 | 18.231 | +0.004 (+0.02%) | 2,383 |
| 28 Oct 2014 | USD | 18.227 | 18.227 | 18.227 | 18.227 | 18.227 | -0.449 (-2.40%) | 1,466 |
| 27 Oct 2014 | USD | 18.676 | 18.676 | 18.676 | 18.676 | 18.676 | -0.004 (-0.02%) | 2,183 |
| 24 Oct 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.036 (-0.19%) | 76,866 |
| 23 Oct 2014 | USD | 18.716 | 18.716 | 18.716 | 18.716 | 18.716 | +0.164 (+0.88%) | 3,242 |
| 22 Oct 2014 | USD | 18.552 | 18.552 | 18.552 | 18.552 | 18.552 | -0.751 (-3.89%) | 601 |
| 21 Oct 2014 | USD | 19.303 | 19.303 | 19.303 | 19.303 | 19.303 | -0.807 (-4.01%) | 57 |
| 20 Oct 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.289 (+1.46%) | 633 |
| 17 Oct 2014 | USD | 19.821 | 19.821 | 19.821 | 19.821 | 19.821 | +0.44 (+2.27%) | 121 |
| 16 Oct 2014 | USD | 19.381 | 19.381 | 19.381 | 19.381 | 19.381 | -0.516 (-2.59%) | 101 |
| 15 Oct 2014 | USD | 19.897 | 19.897 | 19.897 | 19.897 | 19.897 | -0.428 (-2.11%) | 89 |
| 14 Oct 2014 | USD | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | +0.123 (+0.61%) | 32 |
| 13 Oct 2014 | USD | 20.202 | 20.202 | 20.202 | 20.202 | 20.202 | -0.019 (-0.09%) | 43 |
| 10 Oct 2014 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | +0.252 (+1.26%) | 70 |
| 9 Oct 2014 | USD | 19.969 | 19.969 | 19.969 | 19.969 | 19.969 | -0.057 (-0.28%) | 558 |
| 8 Oct 2014 | USD | 20.026 | 20.026 | 20.026 | 20.026 | 20.026 | -0.014 (-0.07%) | 36 |
