| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 20.491 | 20.491 | 20.491 | 20.491 | 20.491 | +0.593 (+2.98%) | 172 |
| 25 Aug 2014 | USD | 19.898 | 19.898 | 19.898 | 19.898 | 19.898 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 19.898 | 19.898 | 19.898 | 19.898 | 19.898 | -0.053 (-0.27%) | 158 |
| 21 Aug 2014 | USD | 19.951 | 19.951 | 19.951 | 19.951 | 19.951 | +0.19 (+0.96%) | 100 |
| 20 Aug 2014 | USD | 19.761 | 19.761 | 19.761 | 19.761 | 19.761 | +0.081 (+0.41%) | 198 |
| 19 Aug 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.121 (-0.61%) | 278 |
| 18 Aug 2014 | USD | 19.801 | 19.801 | 19.801 | 19.801 | 19.801 | +0.039 (+0.20%) | 94 |
| 15 Aug 2014 | USD | 19.762 | 19.762 | 19.762 | 19.762 | 19.762 | +0.402 (+2.08%) | 200 |
| 14 Aug 2014 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.026 (-0.13%) | 342 |
| 13 Aug 2014 | USD | 19.386 | 19.386 | 19.386 | 19.386 | 19.386 | +0.048 (+0.25%) | 1,153 |
| 12 Aug 2014 | USD | 19.338 | 19.338 | 19.338 | 19.338 | 19.338 | -0.191 (-0.98%) | 195 |
| 11 Aug 2014 | USD | 19.529 | 19.529 | 19.529 | 19.529 | 19.529 | +0.486 (+2.55%) | 77 |
| 8 Aug 2014 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | -0.014 (-0.07%) | 276 |
| 7 Aug 2014 | USD | 19.057 | 19.057 | 19.057 | 19.057 | 19.057 | +0.207 (+1.10%) | 286 |
| 6 Aug 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.38 (-1.98%) | 78 |
| 5 Aug 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.113 (-0.58%) | 308 |
| 4 Aug 2014 | USD | 19.343 | 19.343 | 19.343 | 19.343 | 19.343 | +0.074 (+0.38%) | 210 |
| 1 Aug 2014 | USD | 19.269 | 19.269 | 19.269 | 19.269 | 19.269 | -0.039 (-0.20%) | 706 |
| 31 Jul 2014 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | -0.079 (-0.41%) | 134 |
| 30 Jul 2014 | USD | 19.387 | 19.387 | 19.387 | 19.387 | 19.387 | -0.237 (-1.21%) | 634 |
| 29 Jul 2014 | USD | 19.624 | 19.624 | 19.624 | 19.624 | 19.624 | +0.157 (+0.81%) | 237 |
| 28 Jul 2014 | USD | 19.467 | 19.467 | 19.467 | 19.467 | 19.467 | -0.04 (-0.21%) | 241 |
| 25 Jul 2014 | USD | 19.507 | 19.507 | 19.507 | 19.507 | 19.507 | +0.106 (+0.55%) | 186 |
| 24 Jul 2014 | USD | 19.401 | 19.401 | 19.401 | 19.401 | 19.401 | -0.188 (-0.96%) | 107 |
| 23 Jul 2014 | USD | 19.589 | 19.589 | 19.589 | 19.589 | 19.589 | -0.288 (-1.45%) | 95 |
| 22 Jul 2014 | USD | 19.877 | 19.877 | 19.877 | 19.877 | 19.877 | +0.166 (+0.84%) | 3,248 |
| 21 Jul 2014 | USD | 19.711 | 19.711 | 19.711 | 19.711 | 19.711 | -0.235 (-1.18%) | 354 |
| 18 Jul 2014 | USD | 19.946 | 19.946 | 19.946 | 19.946 | 19.946 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 19.946 | 19.946 | 19.946 | 19.946 | 19.946 | +0.178 (+0.90%) | 119 |
| 16 Jul 2014 | USD | 19.768 | 19.768 | 19.768 | 19.768 | 19.768 | +0.285 (+1.46%) | 279 |
