Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 18.821 | 18.821 | 18.821 | 18.821 | 18.821 | +0.341 (+1.85%) | 251 |
2 Jun 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.002 (-0.01%) | 189 |
30 May 2014 | USD | 18.482 | 18.482 | 18.482 | 18.482 | 18.482 | +0.002 (+0.01%) | 43 |
29 May 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.213 (-1.14%) | 273 |
27 May 2014 | USD | 18.693 | 18.693 | 18.693 | 18.693 | 18.693 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 18.693 | 18.693 | 18.693 | 18.693 | 18.693 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 18.693 | 18.693 | 18.693 | 18.693 | 18.693 | -0.054 (-0.29%) | 33,786 |
22 May 2014 | USD | 18.747 | 18.747 | 18.747 | 18.747 | 18.747 | +0.009 (+0.05%) | 173 |
21 May 2014 | USD | 18.738 | 18.738 | 18.738 | 18.738 | 18.738 | +0.188 (+1.01%) | 237 |
20 May 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.376 (-1.99%) | 1,722 |
19 May 2014 | USD | 18.926 | 18.926 | 18.926 | 18.926 | 18.926 | -1.649 (-8.01%) | 2,197 |
16 May 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | 0.0 (0.0%) | 0 |