Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.054 (+0.26%) | 9,400 |
28 Feb 2014 | USD | 20.596 | 20.596 | 20.596 | 20.596 | 20.596 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 20.596 | 20.596 | 20.596 | 20.596 | 20.596 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 20.596 | 20.596 | 20.596 | 20.596 | 20.596 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 20.596 | 20.596 | 20.596 | 20.596 | 20.596 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 20.596 | 20.596 | 20.596 | 20.596 | 20.596 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 20.596 | 20.596 | 20.596 | 20.596 | 20.596 | +1.597 (+8.41%) | 4,750 |
20 Feb 2014 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | +0.038 (+0.20%) | 42 |
3 Feb 2014 | USD | 18.961 | 18.961 | 18.961 | 18.961 | 18.961 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 18.961 | 18.961 | 18.961 | 18.961 | 18.961 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 18.961 | 18.961 | 18.961 | 18.961 | 18.961 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 18.961 | 18.961 | 18.961 | 18.961 | 18.961 | 0.0 (0.0%) | 0 |