Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 250,000 |
13 Oct 2008 | SGD | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | -0.02 (-23.53%) | 350,000 |
10 Oct 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 0.075 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 1,198,000 |
8 Oct 2008 | SGD | 0.08 | 0.085 | 0.065 | 0.07 | 0.07 | -0.02 (-22.22%) | 1,353,000 |
7 Oct 2008 | SGD | 0.075 | 0.12 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,735,000 |
6 Oct 2008 | SGD | 0.105 | 0.11 | 0.075 | 0.08 | 0.08 | -0.05 (-38.46%) | 1,938,000 |
3 Oct 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 4,115,000 |
2 Oct 2008 | SGD | 0.15 | 0.16 | 0.13 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,445,000 |
30 Sep 2008 | SGD | 0.105 | 0.16 | 0.105 | 0.16 | 0.16 | +0.035 (+28.00%) | 860,000 |
29 Sep 2008 | SGD | 0.15 | 0.16 | 0.115 | 0.125 | 0.125 | -0.01 (-7.41%) | 9,353,000 |
26 Sep 2008 | SGD | 0.15 | 0.15 | 0.125 | 0.135 | 0.135 | -0.01 (-6.90%) | 7,180,000 |
25 Sep 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 2,120,000 |
24 Sep 2008 | SGD | 0.155 | 0.165 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 4,380,000 |
23 Sep 2008 | SGD | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | -0.015 (-8.57%) | 355,000 |
22 Sep 2008 | SGD | 0.21 | 0.21 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 5,233,000 |
19 Sep 2008 | SGD | 0.18 | 0.225 | 0.17 | 0.225 | 0.225 | +0.075 (+50.00%) | 5,623,000 |
18 Sep 2008 | SGD | 0.1 | 0.165 | 0.085 | 0.15 | 0.15 | +0.025 (+20%) | 4,245,000 |
17 Sep 2008 | SGD | 0.195 | 0.2 | 0.125 | 0.125 | 0.125 | -0.045 (-26.47%) | 2,650,000 |
16 Sep 2008 | SGD | 0.17 | 0.18 | 0.155 | 0.17 | 0.17 | -0.04 (-19.05%) | 4,930,000 |
15 Sep 2008 | SGD | 0.245 | 0.245 | 0.21 | 0.21 | 0.21 | -0.085 (-28.81%) | 6,600,000 |
12 Sep 2008 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,640,000 |
11 Sep 2008 | SGD | 0.32 | 0.325 | 0.28 | 0.29 | 0.29 | -0.07 (-19.44%) | 3,200,000 |
10 Sep 2008 | SGD | 0.33 | 0.365 | 0.33 | 0.36 | 0.36 | +0.035 (+10.77%) | 3,300,000 |
9 Sep 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 500,000 |