| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 48.84 | 48.84 | 46.23 | 48.67 | 48.67 | +0.41 (+0.85%) | 690,900 |
| 3 Nov 2022 | USD | 51.54 | 52.02 | 46.84 | 48.26 | 48.26 | -5.15 (-9.64%) | 1,392,600 |
| 2 Nov 2022 | USD | 54.42 | 55.93 | 53.38 | 53.41 | 53.41 | -1.17 (-2.14%) | 474,400 |
| 1 Nov 2022 | USD | 56.67 | 56.91 | 54.44 | 54.58 | 54.58 | -1.49 (-2.66%) | 386,300 |
| 31 Oct 2022 | USD | 57.25 | 57.6 | 56.04 | 56.07 | 56.07 | -1.68 (-2.91%) | 346,200 |
| 28 Oct 2022 | USD | 57 | 58.25 | 56.67 | 57.75 | 57.75 | +0.75 (+1.32%) | 336,900 |
| 27 Oct 2022 | USD | 56.29 | 57.01 | 55.59 | 57 | 57 | +0.87 (+1.55%) | 325,200 |
| 26 Oct 2022 | USD | 54.91 | 57.08 | 54.8 | 56.13 | 56.13 | +1.87 (+3.45%) | 330,900 |
| 25 Oct 2022 | USD | 54.44 | 56.19 | 53.38 | 54.26 | 54.26 | +0.11 (+0.20%) | 314,900 |
| 24 Oct 2022 | USD | 55.3 | 55.3 | 53.88 | 54.15 | 54.15 | -0.84 (-1.53%) | 213,300 |
| 21 Oct 2022 | USD | 54.9 | 55.25 | 53.86 | 54.99 | 54.99 | +0.37 (+0.68%) | 241,700 |
| 20 Oct 2022 | USD | 53.4 | 54.68 | 53.075 | 54.62 | 54.62 | +1.27 (+2.38%) | 292,100 |
| 19 Oct 2022 | USD | 53.78 | 53.81 | 51.71 | 53.35 | 53.35 | -1.49 (-2.72%) | 403,400 |
| 18 Oct 2022 | USD | 56.31 | 57.165 | 54.32 | 54.84 | 54.84 | +0.11 (+0.20%) | 444,700 |
| 17 Oct 2022 | USD | 54.97 | 56.3 | 53.93 | 54.73 | 54.73 | +0.95 (+1.77%) | 319,800 |
| 14 Oct 2022 | USD | 53.91 | 54.99 | 53.565 | 53.78 | 53.78 | +0.49 (+0.92%) | 298,200 |
| 13 Oct 2022 | USD | 50.97 | 54.36 | 50.18 | 53.29 | 53.29 | +1.16 (+2.23%) | 290,100 |
| 12 Oct 2022 | USD | 52.58 | 52.599 | 51.485 | 52.13 | 52.13 | -0.52 (-0.99%) | 232,700 |
| 11 Oct 2022 | USD | 53.11 | 54.2 | 51.08 | 52.65 | 52.65 | -0.93 (-1.74%) | 311,400 |
| 10 Oct 2022 | USD | 55.06 | 55.09 | 52.76 | 53.58 | 53.58 | -1.75 (-3.16%) | 231,000 |
| 7 Oct 2022 | USD | 56.17 | 56.41 | 54.92 | 55.33 | 55.33 | -1.49 (-2.62%) | 254,000 |
| 6 Oct 2022 | USD | 57.04 | 57.18 | 56.17 | 56.82 | 56.82 | -0.08 (-0.14%) | 285,900 |
| 5 Oct 2022 | USD | 55.57 | 57.24 | 55.08 | 56.9 | 56.9 | +0.54 (+0.96%) | 331,300 |
| 4 Oct 2022 | USD | 55.79 | 56.88 | 55.55 | 56.36 | 56.36 | +3.3 (+6.22%) | 349,800 |
| 3 Oct 2022 | USD | 53.9 | 54.95 | 52.82 | 53.06 | 53.06 | -0.18 (-0.34%) | 387,400 |
| 30 Sep 2022 | USD | 53.6 | 55.92 | 53.23 | 53.24 | 53.24 | -0.29 (-0.54%) | 483,800 |
| 29 Sep 2022 | USD | 52.04 | 54.08 | 51.61 | 53.53 | 53.53 | +0.52 (+0.98%) | 591,700 |
| 28 Sep 2022 | USD | 51.47 | 53.47 | 51.33 | 53.01 | 53.01 | +1.9 (+3.72%) | 309,900 |
| 27 Sep 2022 | USD | 51.11 | 52.025 | 50.47 | 51.11 | 51.11 | +0.86 (+1.71%) | 364,000 |
| 26 Sep 2022 | USD | 49.9 | 51.385 | 49.69 | 50.25 | 50.25 | -0.14 (-0.28%) | 382,200 |
