| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 45.46 | 45.78 | 44.7 | 45.75 | 45.75 | +0.14 (+0.31%) | 344,200 |
| 28 Jun 2022 | USD | 47.59 | 48.37 | 45.53 | 45.61 | 45.61 | -2.04 (-4.28%) | 273,000 |
| 27 Jun 2022 | USD | 47.61 | 48.92 | 46.805 | 47.65 | 47.65 | +0.39 (+0.83%) | 317,500 |
| 24 Jun 2022 | USD | 45.83 | 47.5 | 45.365 | 47.26 | 47.26 | +2.1 (+4.65%) | 681,200 |
| 23 Jun 2022 | USD | 44.19 | 46.12 | 44.16 | 45.16 | 45.16 | +1.22 (+2.78%) | 458,100 |
| 22 Jun 2022 | USD | 42.37 | 44.25 | 42.235 | 43.94 | 43.94 | +0.69 (+1.60%) | 325,100 |
| 21 Jun 2022 | USD | 44.75 | 44.8 | 43.2 | 43.25 | 43.25 | -0.24 (-0.55%) | 323,600 |
| 17 Jun 2022 | USD | 42.81 | 45.36 | 42.81 | 43.49 | 43.49 | +1.27 (+3.01%) | 595,400 |
| 16 Jun 2022 | USD | 42.82 | 42.82 | 41.24 | 42.22 | 42.22 | -1.87 (-4.24%) | 428,100 |
| 15 Jun 2022 | USD | 42.53 | 45.335 | 42.475 | 44.09 | 44.09 | +2.02 (+4.80%) | 408,300 |
| 14 Jun 2022 | USD | 43 | 44.24 | 41.53 | 42.07 | 42.07 | -1.1 (-2.55%) | 467,600 |
| 13 Jun 2022 | USD | 42.09 | 43.83 | 41.42 | 43.17 | 43.17 | -0.65 (-1.48%) | 510,500 |
| 10 Jun 2022 | USD | 42.83 | 44.14 | 42.55 | 43.82 | 43.82 | +0.07 (+0.16%) | 470,500 |
| 9 Jun 2022 | USD | 45.08 | 46.24 | 43.64 | 43.75 | 43.75 | -1.98 (-4.33%) | 401,400 |
| 8 Jun 2022 | USD | 44.79 | 46.99 | 44.79 | 45.73 | 45.73 | +0.41 (+0.90%) | 325,300 |
| 7 Jun 2022 | USD | 42.8 | 45.37 | 42.8 | 45.32 | 45.32 | +1.71 (+3.92%) | 363,300 |
| 6 Jun 2022 | USD | 43.49 | 44.46 | 42.83 | 43.61 | 43.61 | +0.73 (+1.70%) | 326,800 |
| 3 Jun 2022 | USD | 42.96 | 43.24 | 41.645 | 42.88 | 42.88 | -0.66 (-1.52%) | 288,500 |
| 2 Jun 2022 | USD | 41.24 | 43.77 | 40.65 | 43.54 | 43.54 | +2.55 (+6.22%) | 325,000 |
| 1 Jun 2022 | USD | 41.34 | 41.8 | 39.51 | 40.99 | 40.99 | +0.16 (+0.39%) | 306,500 |
| 31 May 2022 | USD | 41.5 | 41.89 | 40.13 | 40.83 | 40.83 | -0.77 (-1.85%) | 381,700 |
| 27 May 2022 | USD | 41.2 | 42 | 40.68 | 41.6 | 41.6 | +0.95 (+2.34%) | 218,200 |
| 26 May 2022 | USD | 40.18 | 41.33 | 40 | 40.65 | 40.65 | +0.82 (+2.06%) | 199,800 |
| 25 May 2022 | USD | 38.7 | 40.03 | 38.601 | 39.83 | 39.83 | +0.89 (+2.29%) | 262,200 |
| 24 May 2022 | USD | 40 | 40.195 | 38.502 | 38.94 | 38.94 | -1.51 (-3.73%) | 407,800 |
| 23 May 2022 | USD | 39.66 | 40.86 | 38.485 | 40.45 | 40.45 | +1.11 (+2.82%) | 385,200 |
| 20 May 2022 | USD | 39.81 | 40.58 | 38.44 | 39.34 | 39.34 | +0.31 (+0.79%) | 380,700 |
| 19 May 2022 | USD | 38.72 | 39.94 | 38.44 | 39.03 | 39.03 | -0.09 (-0.23%) | 395,400 |
| 18 May 2022 | USD | 39.86 | 40.56 | 38.76 | 39.12 | 39.12 | -1.75 (-4.28%) | 510,500 |
| 17 May 2022 | USD | 38.56 | 41.45 | 38.56 | 40.87 | 40.87 | +2.5 (+6.52%) | 561,500 |
