| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 38.58 | 39.8 | 38.14 | 38.37 | 38.37 | -0.26 (-0.67%) | 428,800 |
| 13 May 2022 | USD | 35.79 | 39.04 | 35.75 | 38.63 | 38.63 | +3.46 (+9.84%) | 551,400 |
| 12 May 2022 | USD | 34.78 | 36.31 | 34.21 | 35.17 | 35.17 | +0.31 (+0.89%) | 423,400 |
| 11 May 2022 | USD | 36.96 | 37.99 | 34.76 | 34.86 | 34.86 | -1.56 (-4.28%) | 895,100 |
| 10 May 2022 | USD | 35.85 | 36.64 | 33.33 | 36.42 | 36.42 | +1.21 (+3.44%) | 951,100 |
| 9 May 2022 | USD | 40.68 | 40.775 | 34.815 | 35.21 | 35.21 | -6.14 (-14.85%) | 1,313,600 |
| 6 May 2022 | USD | 44.81 | 44.81 | 41.27 | 41.35 | 41.35 | -3.56 (-7.93%) | 952,800 |
| 5 May 2022 | USD | 46.27 | 47.4 | 43.03 | 44.91 | 44.91 | -2.6 (-5.47%) | 1,043,700 |
| 4 May 2022 | USD | 47.7 | 48.105 | 44.95 | 47.51 | 47.51 | -0.8 (-1.66%) | 652,100 |
| 3 May 2022 | USD | 48.38 | 49.015 | 47.47 | 48.31 | 48.31 | +0.27 (+0.56%) | 456,400 |
| 2 May 2022 | USD | 47.61 | 48.2 | 46.73 | 48.04 | 48.04 | +0.75 (+1.59%) | 551,200 |
| 29 Apr 2022 | USD | 47.61 | 48.91 | 46.68 | 47.29 | 47.29 | -0.87 (-1.81%) | 721,300 |
| 28 Apr 2022 | USD | 47.08 | 48.16 | 45.68 | 48.16 | 48.16 | +1.15 (+2.45%) | 862,000 |
| 27 Apr 2022 | USD | 52.7 | 53.4 | 46.75 | 47.01 | 47.01 | -5.92 (-11.18%) | 1,152,600 |
| 26 Apr 2022 | USD | 54.38 | 55.19 | 52.22 | 52.93 | 52.93 | -2.24 (-4.06%) | 977,700 |
| 25 Apr 2022 | USD | 57 | 57.44 | 54.89 | 55.17 | 55.17 | -1.83 (-3.21%) | 694,500 |
| 22 Apr 2022 | USD | 59.59 | 60.01 | 55.58 | 57 | 57 | -2.95 (-4.92%) | 332,500 |
| 21 Apr 2022 | USD | 61.86 | 61.86 | 59.85 | 59.95 | 59.95 | -1.31 (-2.14%) | 201,100 |
| 20 Apr 2022 | USD | 61.33 | 61.845 | 59.96 | 61.26 | 61.26 | +0.27 (+0.44%) | 233,000 |
| 19 Apr 2022 | USD | 59.35 | 62.58 | 59.35 | 60.99 | 60.99 | +1.73 (+2.92%) | 353,700 |
| 18 Apr 2022 | USD | 61.49 | 61.82 | 58.69 | 59.26 | 59.26 | -1.72 (-2.82%) | 302,500 |
| 14 Apr 2022 | USD | 61.86 | 61.86 | 59.725 | 60.98 | 60.98 | -0.29 (-0.47%) | 403,200 |
| 13 Apr 2022 | USD | 60.6 | 62.08 | 60.39 | 61.27 | 61.27 | +0.68 (+1.12%) | 292,700 |
| 12 Apr 2022 | USD | 62.78 | 63.2 | 60.57 | 60.59 | 60.59 | -1.59 (-2.56%) | 513,700 |
| 11 Apr 2022 | USD | 63.21 | 64.32 | 61.95 | 62.18 | 62.18 | -1.59 (-2.49%) | 702,100 |
| 8 Apr 2022 | USD | 60.94 | 64.49 | 60.94 | 63.77 | 63.77 | +2.03 (+3.29%) | 912,700 |
| 7 Apr 2022 | USD | 60.41 | 62.51 | 60.41 | 61.74 | 61.74 | +1.27 (+2.10%) | 510,200 |
| 6 Apr 2022 | USD | 60.33 | 60.95 | 59.36 | 60.47 | 60.47 | -0.9 (-1.47%) | 640,500 |
| 5 Apr 2022 | USD | 62.22 | 62.67 | 59.34 | 61.37 | 61.37 | -0.53 (-0.86%) | 532,100 |
| 4 Apr 2022 | USD | 60.73 | 62.06 | 59.465 | 61.9 | 61.9 | +1.12 (+1.84%) | 463,200 |
