| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 58 | 60.84 | 57.5 | 60.78 | 60.78 | +2.96 (+5.12%) | 573,800 |
| 31 Mar 2022 | USD | 57 | 59.68 | 57 | 57.82 | 57.82 | +0.51 (+0.89%) | 469,500 |
| 30 Mar 2022 | USD | 57.85 | 58.46 | 56.941 | 57.31 | 57.31 | -0.44 (-0.76%) | 235,300 |
| 29 Mar 2022 | USD | 57.35 | 58.14 | 56.65 | 57.75 | 57.75 | +1.29 (+2.28%) | 274,700 |
| 28 Mar 2022 | USD | 56.63 | 58.47 | 55.66 | 56.46 | 56.46 | -0.16 (-0.28%) | 266,200 |
| 25 Mar 2022 | USD | 55.52 | 57.2 | 54.98 | 56.62 | 56.62 | +1.44 (+2.61%) | 279,900 |
| 24 Mar 2022 | USD | 55.46 | 55.46 | 53.66 | 55.18 | 55.18 | +0.12 (+0.22%) | 189,600 |
| 23 Mar 2022 | USD | 56 | 56.24 | 54.09 | 55.06 | 55.06 | -1.26 (-2.24%) | 204,000 |
| 22 Mar 2022 | USD | 54.67 | 56.91 | 54.67 | 56.32 | 56.32 | +1.34 (+2.44%) | 226,100 |
| 21 Mar 2022 | USD | 55.21 | 56 | 54.315 | 54.98 | 54.98 | -0.61 (-1.10%) | 169,600 |
| 18 Mar 2022 | USD | 55.54 | 56.97 | 55.12 | 55.59 | 55.59 | +0.13 (+0.23%) | 549,600 |
| 17 Mar 2022 | USD | 52.92 | 55.74 | 52.92 | 55.46 | 55.46 | +2.03 (+3.80%) | 202,100 |
| 16 Mar 2022 | USD | 50.17 | 53.58 | 50.08 | 53.43 | 53.43 | +3.95 (+7.98%) | 458,800 |
| 15 Mar 2022 | USD | 48.9 | 49.97 | 48.33 | 49.48 | 49.48 | +0.89 (+1.83%) | 330,400 |
| 14 Mar 2022 | USD | 50.4 | 51.73 | 47.92 | 48.59 | 48.59 | -2.07 (-4.09%) | 414,400 |
| 11 Mar 2022 | USD | 54.5 | 54.65 | 50.41 | 50.66 | 50.66 | -3.63 (-6.69%) | 295,000 |
| 10 Mar 2022 | USD | 52.77 | 54.38 | 52.03 | 54.29 | 54.29 | +0.45 (+0.84%) | 260,000 |
| 9 Mar 2022 | USD | 53.93 | 55.439 | 53.35 | 53.84 | 53.84 | +0.75 (+1.41%) | 368,500 |
| 8 Mar 2022 | USD | 54.82 | 55.74 | 52.955 | 53.09 | 53.09 | -2.07 (-3.75%) | 366,300 |
| 7 Mar 2022 | USD | 54.71 | 55.525 | 53.11 | 55.16 | 55.16 | +0.82 (+1.51%) | 426,800 |
| 4 Mar 2022 | USD | 52.81 | 54.96 | 52.23 | 54.34 | 54.34 | +0.76 (+1.42%) | 294,000 |
| 3 Mar 2022 | USD | 55.24 | 55.51 | 53.15 | 53.58 | 53.58 | -1.15 (-2.10%) | 255,900 |
| 2 Mar 2022 | USD | 54.59 | 55.48 | 53.92 | 54.73 | 54.73 | -0.28 (-0.51%) | 248,100 |
| 1 Mar 2022 | USD | 54.95 | 56.37 | 54.41 | 55.01 | 55.01 | -0.3 (-0.54%) | 284,000 |
| 28 Feb 2022 | USD | 54.36 | 55.85 | 54.3 | 55.31 | 55.31 | +0.46 (+0.84%) | 312,300 |
| 25 Feb 2022 | USD | 54.39 | 54.9 | 53.13 | 54.85 | 54.85 | +0.6 (+1.11%) | 239,700 |
| 24 Feb 2022 | USD | 48.46 | 54.47 | 48.16 | 54.25 | 54.25 | +3.29 (+6.46%) | 478,800 |
| 23 Feb 2022 | USD | 49.07 | 53.97 | 47.15 | 50.96 | 50.96 | +1.89 (+3.85%) | 829,200 |
| 22 Feb 2022 | USD | 49.76 | 51.33 | 48.185 | 49.07 | 49.07 | -0.95 (-1.90%) | 612,200 |
| 18 Feb 2022 | USD | 51.68 | 52.63 | 49.18 | 50.02 | 50.02 | -2.23 (-4.27%) | 502,900 |
