| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 54.71 | 54.71 | 51.64 | 52.25 | 52.25 | -2.98 (-5.40%) | 333,500 |
| 16 Feb 2022 | USD | 55.5 | 56.26 | 53.875 | 55.23 | 55.23 | -0.27 (-0.49%) | 477,100 |
| 15 Feb 2022 | USD | 54.24 | 56.17 | 54.24 | 55.5 | 55.5 | +1.7 (+3.16%) | 298,100 |
| 14 Feb 2022 | USD | 54.82 | 56.15 | 53.64 | 53.8 | 53.8 | -1.18 (-2.15%) | 270,600 |
| 11 Feb 2022 | USD | 55.86 | 57.33 | 54.19 | 54.98 | 54.98 | -0.85 (-1.52%) | 269,800 |
| 10 Feb 2022 | USD | 55.62 | 57.53 | 55.131 | 55.83 | 55.83 | -0.94 (-1.66%) | 298,700 |
| 9 Feb 2022 | USD | 56.28 | 57.18 | 55.99 | 56.77 | 56.77 | +0.73 (+1.30%) | 255,900 |
| 8 Feb 2022 | USD | 54.57 | 56.445 | 53.86 | 56.04 | 56.04 | +1.14 (+2.08%) | 272,700 |
| 7 Feb 2022 | USD | 54 | 56.39 | 54 | 54.9 | 54.9 | +0.76 (+1.40%) | 289,900 |
| 4 Feb 2022 | USD | 53.56 | 54.555 | 52.33 | 54.14 | 54.14 | +0.64 (+1.20%) | 320,400 |
| 3 Feb 2022 | USD | 52.92 | 54.89 | 52.88 | 53.5 | 53.5 | +0.6 (+1.13%) | 414,600 |
| 2 Feb 2022 | USD | 54.53 | 54.66 | 52.06 | 52.9 | 52.9 | -1.45 (-2.67%) | 1,492,600 |
| 1 Feb 2022 | USD | 53.25 | 54.41 | 51.82 | 54.35 | 54.35 | +1.11 (+2.08%) | 283,300 |
| 31 Jan 2022 | USD | 50.98 | 53.27 | 50.72 | 53.24 | 53.24 | +1.65 (+3.20%) | 436,000 |
| 28 Jan 2022 | USD | 48.23 | 51.62 | 47.185 | 51.59 | 51.59 | +3.04 (+6.26%) | 431,400 |
| 27 Jan 2022 | USD | 49.17 | 50.83 | 48.17 | 48.55 | 48.55 | -0.28 (-0.57%) | 753,600 |
| 26 Jan 2022 | USD | 51.62 | 51.83 | 48.38 | 48.83 | 48.83 | -1.7 (-3.36%) | 447,800 |
| 25 Jan 2022 | USD | 49.93 | 51.57 | 49.5 | 50.53 | 50.53 | -0.63 (-1.23%) | 635,730 |
| 24 Jan 2022 | USD | 50.26 | 51.94 | 47.9 | 51.16 | 51.16 | -0.22 (-0.43%) | 574,510 |
| 21 Jan 2022 | USD | 53.01 | 53.53 | 50.68 | 51.38 | 51.38 | -1.82 (-3.42%) | 482,200 |
| 20 Jan 2022 | USD | 52.32 | 55.87 | 52.235 | 53.2 | 53.2 | +1.44 (+2.78%) | 470,500 |
| 19 Jan 2022 | USD | 52.9 | 53.49 | 51.6 | 51.76 | 51.76 | -0.09 (-0.17%) | 542,200 |
| 18 Jan 2022 | USD | 54.89 | 54.95 | 51.22 | 51.85 | 51.85 | -1.85 (-3.45%) | 965,300 |
| 14 Jan 2022 | USD | 50.55 | 53.85 | 50 | 53.7 | 53.7 | +1.75 (+3.37%) | 413,800 |
| 13 Jan 2022 | USD | 50.99 | 53.06 | 49.92 | 51.95 | 51.95 | +1.37 (+2.71%) | 593,400 |
| 12 Jan 2022 | USD | 53.34 | 53.8 | 50.19 | 50.58 | 50.58 | -2.76 (-5.17%) | 690,600 |
| 11 Jan 2022 | USD | 48.15 | 53.86 | 47.51 | 53.34 | 53.34 | +5.19 (+10.78%) | 1,013,100 |
| 10 Jan 2022 | USD | 46.88 | 48.95 | 46.062 | 48.15 | 48.15 | +0.6 (+1.26%) | 626,600 |
| 7 Jan 2022 | USD | 45.79 | 48.87 | 45.7 | 47.55 | 47.55 | +2.21 (+4.87%) | 773,800 |
| 6 Jan 2022 | USD | 44.69 | 46.1 | 43.095 | 45.34 | 45.34 | +1.01 (+2.28%) | 450,700 |
