| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 48.72 | 49.05 | 46.97 | 46.97 | 46.97 | -1.14 (-2.37%) | 305,700 |
| 19 Nov 2021 | USD | 47.16 | 48.27 | 46.65 | 48.11 | 48.11 | +0.91 (+1.93%) | 342,200 |
| 18 Nov 2021 | USD | 49.67 | 50.24 | 46.81 | 47.2 | 47.2 | -2.47 (-4.97%) | 671,300 |
| 17 Nov 2021 | USD | 49.74 | 49.78 | 48.61 | 49.67 | 49.67 | -0.44 (-0.88%) | 356,500 |
| 16 Nov 2021 | USD | 48.96 | 50.55 | 48.653 | 50.11 | 50.11 | +1.11 (+2.27%) | 520,800 |
| 15 Nov 2021 | USD | 50.99 | 50.99 | 48.96 | 49 | 49 | -1.7 (-3.35%) | 903,600 |
| 12 Nov 2021 | USD | 51.68 | 52.49 | 50.7 | 50.7 | 50.7 | -0.61 (-1.19%) | 392,300 |
| 11 Nov 2021 | USD | 50.5 | 51.64 | 50.46 | 51.31 | 51.31 | +0.61 (+1.20%) | 325,500 |
| 10 Nov 2021 | USD | 51.85 | 52.54 | 50.5 | 50.7 | 50.7 | -1.37 (-2.63%) | 424,900 |
| 9 Nov 2021 | USD | 53.52 | 54.32 | 52 | 52.07 | 52.07 | -1.68 (-3.13%) | 497,100 |
| 8 Nov 2021 | USD | 56.99 | 57.269 | 52.92 | 53.75 | 53.75 | -3.24 (-5.69%) | 739,700 |
| 5 Nov 2021 | USD | 54.31 | 57.59 | 52.29 | 56.99 | 56.99 | +1.98 (+3.60%) | 590,900 |
| 4 Nov 2021 | USD | 53.26 | 56.6 | 53.26 | 55.01 | 55.01 | +1.55 (+2.90%) | 1,154,600 |
| 3 Nov 2021 | USD | 56.5 | 58.29 | 50.896 | 53.46 | 53.46 | +8.4 (+18.64%) | 3,736,300 |
| 2 Nov 2021 | USD | 46.4 | 46.4 | 44.75 | 45.06 | 45.06 | -1.33 (-2.87%) | 397,300 |
| 1 Nov 2021 | USD | 46.03 | 47.98 | 45.72 | 46.39 | 46.39 | +0.68 (+1.49%) | 556,500 |
| 29 Oct 2021 | USD | 45.5 | 46.03 | 44.964 | 45.71 | 45.71 | -0.04 (-0.09%) | 279,800 |
| 28 Oct 2021 | USD | 43.15 | 45.81 | 43 | 45.75 | 45.75 | +2.97 (+6.94%) | 547,900 |
| 27 Oct 2021 | USD | 44 | 44.1 | 42.685 | 42.78 | 42.78 | -1.5 (-3.39%) | 222,000 |
| 26 Oct 2021 | USD | 45.2 | 45.27 | 44.21 | 44.28 | 44.28 | -0.74 (-1.64%) | 306,900 |
| 25 Oct 2021 | USD | 44.84 | 45.71 | 44.52 | 45.02 | 45.02 | +0.11 (+0.24%) | 210,200 |
| 22 Oct 2021 | USD | 45.54 | 45.54 | 44.7 | 44.91 | 44.91 | -0.87 (-1.90%) | 254,800 |
| 21 Oct 2021 | USD | 46.22 | 46.7 | 45.41 | 45.78 | 45.78 | -0.49 (-1.06%) | 237,600 |
| 20 Oct 2021 | USD | 45.755 | 46.415 | 45.22 | 46.27 | 46.27 | +0.34 (+0.74%) | 233,900 |
| 19 Oct 2021 | USD | 45.72 | 46.65 | 45.55 | 45.93 | 45.93 | +0.56 (+1.23%) | 374,300 |
| 18 Oct 2021 | USD | 44.59 | 45.56 | 43.71 | 45.37 | 45.37 | +0.55 (+1.23%) | 416,200 |
| 15 Oct 2021 | USD | 48.26 | 48.26 | 44.77 | 44.82 | 44.82 | -2.38 (-5.04%) | 515,100 |
| 14 Oct 2021 | USD | 46.44 | 47.66 | 46.39 | 47.2 | 47.2 | +0.2 (+0.43%) | 355,700 |
| 13 Oct 2021 | USD | 47.87 | 48 | 46.25 | 47 | 47 | -0.25 (-0.53%) | 771,200 |
| 12 Oct 2021 | USD | 44.64 | 47.65 | 44.64 | 47.25 | 47.25 | +2.58 (+5.78%) | 2,107,700 |
