| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 44.93 | 45.89 | 44.37 | 44.67 | 44.67 | -0.49 (-1.09%) | 2,272,700 |
| 8 Oct 2021 | USD | 46 | 46.23 | 45.11 | 45.16 | 45.16 | -0.79 (-1.72%) | 336,800 |
| 7 Oct 2021 | USD | 45.91 | 46.8 | 45.73 | 45.95 | 45.95 | +0.26 (+0.57%) | 609,200 |
| 6 Oct 2021 | USD | 45.77 | 46.432 | 45.5 | 45.69 | 45.69 | -0.66 (-1.42%) | 323,200 |
| 5 Oct 2021 | USD | 45.89 | 46.86 | 45.89 | 46.35 | 46.35 | +0.21 (+0.46%) | 454,500 |
| 4 Oct 2021 | USD | 48.01 | 48.01 | 45.51 | 46.14 | 46.14 | -2.37 (-4.89%) | 355,600 |
| 1 Oct 2021 | USD | 48.44 | 49.09 | 47.01 | 48.51 | 48.51 | +0.34 (+0.71%) | 584,800 |
| 30 Sep 2021 | USD | 49.04 | 49.54 | 48 | 48.17 | 48.17 | -0.62 (-1.27%) | 404,600 |
| 29 Sep 2021 | USD | 50.11 | 50.55 | 48.455 | 48.79 | 48.79 | -1.18 (-2.36%) | 316,100 |
| 28 Sep 2021 | USD | 50.6 | 50.6 | 49.36 | 49.97 | 49.97 | -0.65 (-1.28%) | 542,568 |
| 27 Sep 2021 | USD | 50.6 | 51.37 | 49.96 | 50.62 | 50.62 | +0.02 (+0.04%) | 494,482 |
| 24 Sep 2021 | USD | 52.07 | 52.6 | 50.51 | 50.6 | 50.6 | -1.96 (-3.73%) | 446,800 |
| 23 Sep 2021 | USD | 51.6 | 52.593 | 51.34 | 52.56 | 52.56 | +1.31 (+2.56%) | 1,072,300 |
| 22 Sep 2021 | USD | 50.94 | 52.04 | 50.41 | 51.25 | 51.25 | +0.32 (+0.63%) | 583,700 |
| 21 Sep 2021 | USD | 52 | 52.83 | 50.76 | 50.93 | 50.93 | -0.84 (-1.62%) | 453,000 |
| 20 Sep 2021 | USD | 53 | 53.94 | 51.23 | 51.77 | 51.77 | -2.17 (-4.02%) | 394,500 |
| 17 Sep 2021 | USD | 53.42 | 53.98 | 52.75 | 53.94 | 53.94 | +1.11 (+2.10%) | 941,600 |
| 16 Sep 2021 | USD | 51.64 | 53.16 | 51.4 | 52.83 | 52.83 | +1.05 (+2.03%) | 1,052,200 |
| 15 Sep 2021 | USD | 52.49 | 52.72 | 50.97 | 51.78 | 51.78 | +1.76 (+3.52%) | 1,115,500 |
| 14 Sep 2021 | USD | 50.86 | 51.06 | 49.5 | 50.02 | 50.02 | -0.23 (-0.46%) | 998,600 |
| 13 Sep 2021 | USD | 52.3 | 52.36 | 50.19 | 50.25 | 50.25 | -2.12 (-4.05%) | 778,300 |
| 10 Sep 2021 | USD | 55.23 | 55.425 | 52.32 | 52.37 | 52.37 | -2.73 (-4.95%) | 420,900 |
| 9 Sep 2021 | USD | 57.01 | 57.38 | 54.88 | 55.1 | 55.1 | -2.26 (-3.94%) | 462,600 |
| 8 Sep 2021 | USD | 59.27 | 59.82 | 57.32 | 57.36 | 57.36 | -2.14 (-3.60%) | 566,500 |
| 7 Sep 2021 | USD | 59.48 | 60.04 | 58.94 | 59.5 | 59.5 | +0.41 (+0.69%) | 540,800 |
| 3 Sep 2021 | USD | 59.8 | 59.8 | 57.8 | 59.09 | 59.09 | -0.71 (-1.19%) | 376,500 |
| 2 Sep 2021 | USD | 58.32 | 60.04 | 58.22 | 59.8 | 59.8 | +1.48 (+2.54%) | 609,600 |
| 1 Sep 2021 | USD | 60 | 60.075 | 57.36 | 58.32 | 58.32 | -1.31 (-2.20%) | 517,400 |
| 31 Aug 2021 | USD | 57.19 | 59.96 | 57.19 | 59.63 | 59.63 | +2.54 (+4.45%) | 574,500 |
| 30 Aug 2021 | USD | 56.93 | 58.135 | 56.63 | 57.09 | 57.09 | +0.27 (+0.48%) | 323,300 |
