| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 54.24 | 57.28 | 53.84 | 56.82 | 56.82 | +2.57 (+4.74%) | 459,100 |
| 26 Aug 2021 | USD | 52.425 | 54.87 | 52.285 | 54.25 | 54.25 | +1.62 (+3.08%) | 552,000 |
| 25 Aug 2021 | USD | 51.3 | 52.74 | 51.095 | 52.63 | 52.63 | +1.3 (+2.53%) | 608,600 |
| 24 Aug 2021 | USD | 50 | 51.85 | 50 | 51.33 | 51.33 | +1.38 (+2.76%) | 417,200 |
| 23 Aug 2021 | USD | 49.61 | 50.48 | 49.33 | 49.95 | 49.95 | +1.01 (+2.06%) | 387,800 |
| 20 Aug 2021 | USD | 47.46 | 48.96 | 47.43 | 48.94 | 48.94 | +1.51 (+3.18%) | 375,600 |
| 19 Aug 2021 | USD | 47.24 | 47.66 | 46.38 | 47.43 | 47.43 | -0.32 (-0.67%) | 359,900 |
| 18 Aug 2021 | USD | 49.25 | 49.77 | 47.71 | 47.75 | 47.75 | -1.42 (-2.89%) | 313,400 |
| 17 Aug 2021 | USD | 48.21 | 49.21 | 47.84 | 49.17 | 49.17 | -0.01 (-0.02%) | 196,300 |
| 16 Aug 2021 | USD | 48.79 | 49.945 | 47.675 | 49.18 | 49.18 | +0.22 (+0.45%) | 290,800 |
| 13 Aug 2021 | USD | 49.5 | 50.72 | 48.61 | 48.96 | 48.96 | -0.59 (-1.19%) | 305,800 |
| 12 Aug 2021 | USD | 50.71 | 50.71 | 49.1 | 49.55 | 49.55 | -0.65 (-1.29%) | 541,100 |
| 11 Aug 2021 | USD | 50.56 | 50.918 | 48.79 | 50.2 | 50.2 | -0.12 (-0.24%) | 529,600 |
| 10 Aug 2021 | USD | 54.97 | 54.97 | 49.96 | 50.32 | 50.32 | -4.02 (-7.40%) | 423,200 |
| 9 Aug 2021 | USD | 51.66 | 54.8 | 51.5 | 54.34 | 54.34 | +3.32 (+6.51%) | 908,800 |
| 6 Aug 2021 | USD | 48.7 | 51.2 | 46.84 | 51.02 | 51.02 | +0.06 (+0.12%) | 1,352,000 |
| 5 Aug 2021 | USD | 49.16 | 51.58 | 48.75 | 50.96 | 50.96 | +1.8 (+3.66%) | 809,900 |
| 4 Aug 2021 | USD | 49.41 | 50.99 | 49.03 | 49.16 | 49.16 | -0.25 (-0.51%) | 281,200 |
| 3 Aug 2021 | USD | 50.91 | 51.445 | 49.071 | 49.41 | 49.41 | -1.6 (-3.14%) | 562,200 |
| 2 Aug 2021 | USD | 51.19 | 52.15 | 50.31 | 51.01 | 51.01 | +0.01 (+0.02%) | 409,900 |
| 30 Jul 2021 | USD | 49.64 | 51.79 | 49.36 | 51 | 51 | +1.55 (+3.13%) | 605,800 |
| 29 Jul 2021 | USD | 49.57 | 50.16 | 48.48 | 49.45 | 49.45 | +0.29 (+0.59%) | 799,300 |
| 28 Jul 2021 | USD | 48.72 | 49.76 | 48.51 | 49.16 | 49.16 | +0.96 (+1.99%) | 756,400 |
| 27 Jul 2021 | USD | 47.82 | 48.545 | 46.32 | 48.2 | 48.2 | +0.22 (+0.46%) | 738,100 |
| 26 Jul 2021 | USD | 48.94 | 48.946 | 47.89 | 47.98 | 47.98 | -1.94 (-3.89%) | 362,800 |
| 23 Jul 2021 | USD | 49.89 | 50.395 | 48.88 | 49.92 | 49.92 | -0.08 (-0.16%) | 309,300 |
| 22 Jul 2021 | USD | 50.3 | 50.73 | 49.655 | 50 | 50 | +0.28 (+0.56%) | 417,400 |
| 21 Jul 2021 | USD | 48 | 49.72 | 46.71 | 49.72 | 49.72 | +1.79 (+3.73%) | 1,453,600 |
| 20 Jul 2021 | USD | 50.41 | 50.475 | 46.5 | 47.93 | 47.93 | -8.38 (-14.88%) | 3,344,900 |
| 19 Jul 2021 | USD | 56.39 | 57.52 | 55.5 | 56.31 | 56.31 | -0.7 (-1.23%) | 700,100 |
