| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 56.19 | 57.856 | 55.43 | 57.01 | 57.01 | +0.98 (+1.75%) | 1,697,800 |
| 15 Jul 2021 | USD | 57.21 | 57.21 | 54.052 | 56.03 | 56.03 | -1.79 (-3.10%) | 2,056,800 |
| 14 Jul 2021 | USD | 54.34 | 61 | 53.001 | 57.82 | 57.82 | -15.75 (-21.41%) | 4,003,700 |
| 13 Jul 2021 | USD | 76.03 | 76.64 | 73.5 | 73.57 | 73.57 | -3.43 (-4.45%) | 358,800 |
| 12 Jul 2021 | USD | 76.76 | 78.2 | 75.98 | 77 | 77 | +0.53 (+0.69%) | 246,200 |
| 9 Jul 2021 | USD | 77.93 | 77.93 | 74.12 | 76.47 | 76.47 | -0.7 (-0.91%) | 700,400 |
| 8 Jul 2021 | USD | 79.62 | 79.67 | 75.56 | 77.17 | 77.17 | -3.91 (-4.82%) | 678,900 |
| 7 Jul 2021 | USD | 82.7 | 84.1 | 79.88 | 81.08 | 81.08 | -1.45 (-1.76%) | 192,600 |
| 6 Jul 2021 | USD | 82.33 | 82.65 | 81.01 | 82.53 | 82.53 | +0.08 (+0.10%) | 156,400 |
| 2 Jul 2021 | USD | 84.32 | 84.81 | 81.71 | 82.45 | 82.45 | -1.78 (-2.11%) | 206,400 |
| 1 Jul 2021 | USD | 85.07 | 86.35 | 84.02 | 84.23 | 84.23 | -0.6 (-0.71%) | 210,300 |
| 30 Jun 2021 | USD | 82.21 | 84.92 | 81.76 | 84.83 | 84.83 | +2.75 (+3.35%) | 569,400 |
| 29 Jun 2021 | USD | 84.68 | 84.68 | 81.72 | 82.08 | 82.08 | -2.31 (-2.74%) | 392,000 |
| 28 Jun 2021 | USD | 86.53 | 86.615 | 84.15 | 84.39 | 84.39 | -1.86 (-2.16%) | 233,700 |
| 25 Jun 2021 | USD | 86.24 | 87.175 | 85.4 | 86.25 | 86.25 | 0.0 (0.0%) | 310,000 |
| 24 Jun 2021 | USD | 87 | 87.24 | 85.99 | 86.25 | 86.25 | -0.12 (-0.14%) | 138,000 |
| 23 Jun 2021 | USD | 84.76 | 86.55 | 84.565 | 86.37 | 86.37 | +1.58 (+1.86%) | 201,000 |
| 22 Jun 2021 | USD | 83.96 | 85.48 | 83.84 | 84.79 | 84.79 | +0.91 (+1.08%) | 378,200 |
| 21 Jun 2021 | USD | 82.54 | 84.15 | 81.38 | 83.88 | 83.88 | +1.98 (+2.42%) | 203,700 |
| 18 Jun 2021 | USD | 80.66 | 82.35 | 80.66 | 81.9 | 81.9 | +0.19 (+0.23%) | 489,700 |
| 17 Jun 2021 | USD | 80 | 82.41 | 79.81 | 81.71 | 81.71 | +1.6 (+2.00%) | 193,900 |
| 16 Jun 2021 | USD | 80.04 | 80.74 | 78.89 | 80.11 | 80.11 | +0.09 (+0.11%) | 149,000 |
| 15 Jun 2021 | USD | 80.48 | 80.48 | 79.26 | 80.02 | 80.02 | -0.53 (-0.66%) | 339,000 |
| 14 Jun 2021 | USD | 80.66 | 81.47 | 79.84 | 80.55 | 80.55 | +0.64 (+0.80%) | 345,300 |
| 11 Jun 2021 | USD | 79.02 | 79.97 | 78.48 | 79.91 | 79.91 | +1.39 (+1.77%) | 130,400 |
| 10 Jun 2021 | USD | 78.62 | 79.1 | 77.74 | 78.52 | 78.52 | -0.02 (-0.03%) | 165,300 |
| 9 Jun 2021 | USD | 78.74 | 79.44 | 77.51 | 78.54 | 78.54 | +0.46 (+0.59%) | 222,700 |
| 8 Jun 2021 | USD | 76.89 | 78.3 | 76.89 | 78.08 | 78.08 | +1.74 (+2.28%) | 376,300 |
| 7 Jun 2021 | USD | 73.43 | 76.62 | 73.369 | 76.34 | 76.34 | +2.69 (+3.65%) | 226,700 |
| 4 Jun 2021 | USD | 74.26 | 74.93 | 72.84 | 73.65 | 73.65 | +0.17 (+0.23%) | 210,000 |
