| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 72.93 | 73.79 | 71.47 | 73.48 | 73.48 | -0.14 (-0.19%) | 259,800 |
| 2 Jun 2021 | USD | 73.04 | 73.98 | 72.63 | 73.62 | 73.62 | +0.56 (+0.77%) | 424,200 |
| 1 Jun 2021 | USD | 73.93 | 74.83 | 72.39 | 73.06 | 73.06 | -0.52 (-0.71%) | 358,900 |
| 28 May 2021 | USD | 74.7 | 75.65 | 73.38 | 73.58 | 73.58 | -0.97 (-1.30%) | 229,300 |
| 27 May 2021 | USD | 75.34 | 75.66 | 73.96 | 74.55 | 74.55 | -0.11 (-0.15%) | 295,300 |
| 26 May 2021 | USD | 74.72 | 75.61 | 73.27 | 74.66 | 74.66 | -0.34 (-0.45%) | 510,300 |
| 25 May 2021 | USD | 76.67 | 77.825 | 74.93 | 75 | 75 | -0.95 (-1.25%) | 262,700 |
| 24 May 2021 | USD | 75.36 | 76.18 | 74.84 | 75.95 | 75.95 | +1.03 (+1.37%) | 699,300 |
| 21 May 2021 | USD | 75.62 | 77.07 | 74.68 | 74.92 | 74.92 | +0.42 (+0.56%) | 320,800 |
| 20 May 2021 | USD | 74.3 | 75.25 | 73.61 | 74.5 | 74.5 | +0.2 (+0.27%) | 307,400 |
| 19 May 2021 | USD | 73.51 | 74.46 | 72.61 | 74.3 | 74.3 | -0.4 (-0.54%) | 267,300 |
| 18 May 2021 | USD | 73.85 | 76.45 | 73.53 | 74.7 | 74.7 | +0.95 (+1.29%) | 363,500 |
| 17 May 2021 | USD | 74.33 | 74.885 | 72.17 | 73.75 | 73.75 | -1.01 (-1.35%) | 241,500 |
| 14 May 2021 | USD | 74.49 | 75.76 | 73.93 | 74.76 | 74.76 | +0.38 (+0.51%) | 310,000 |
| 13 May 2021 | USD | 76.63 | 78.23 | 73.4 | 74.38 | 74.38 | -1.38 (-1.82%) | 339,600 |
| 12 May 2021 | USD | 76.91 | 77.21 | 74.89 | 75.76 | 75.76 | -1.75 (-2.26%) | 466,600 |
| 11 May 2021 | USD | 74.71 | 78.2 | 72.97 | 77.51 | 77.51 | +1.1 (+1.44%) | 414,500 |
| 10 May 2021 | USD | 82.19 | 82.33 | 76.37 | 76.41 | 76.41 | -6.63 (-7.98%) | 482,500 |
| 7 May 2021 | USD | 82.54 | 85.335 | 82.5 | 83.04 | 83.04 | +0.41 (+0.50%) | 371,700 |
| 6 May 2021 | USD | 87.17 | 88.27 | 81.06 | 82.63 | 82.63 | -7.81 (-8.64%) | 930,100 |
| 5 May 2021 | USD | 90.76 | 92.48 | 89.78 | 90.44 | 90.44 | -0.34 (-0.37%) | 212,000 |
| 4 May 2021 | USD | 91.5 | 91.5 | 88.7 | 90.78 | 90.78 | -2.09 (-2.25%) | 387,900 |
| 3 May 2021 | USD | 94.24 | 95.25 | 92.69 | 92.87 | 92.87 | -1.29 (-1.37%) | 530,000 |
| 30 Apr 2021 | USD | 94.07 | 95.66 | 92.82 | 94.16 | 94.16 | -0.88 (-0.93%) | 382,900 |
| 29 Apr 2021 | USD | 98.22 | 98.22 | 94.11 | 95.04 | 95.04 | -2.66 (-2.72%) | 230,900 |
| 28 Apr 2021 | USD | 95.99 | 98.285 | 95.18 | 97.7 | 97.7 | +1.71 (+1.78%) | 318,600 |
| 27 Apr 2021 | USD | 96.86 | 96.86 | 95.065 | 95.99 | 95.99 | +0.15 (+0.16%) | 298,400 |
| 26 Apr 2021 | USD | 95.49 | 96.23 | 93.09 | 95.84 | 95.84 | +0.85 (+0.89%) | 349,900 |
| 23 Apr 2021 | USD | 92.19 | 96.035 | 92.19 | 94.99 | 94.99 | +3.24 (+3.53%) | 292,500 |
| 22 Apr 2021 | USD | 91.26 | 93.1 | 89.81 | 91.75 | 91.75 | +1.18 (+1.30%) | 260,200 |
