| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 86.65 | 90.79 | 86.65 | 90.57 | 90.57 | +3.99 (+4.61%) | 398,500 |
| 20 Apr 2021 | USD | 83.28 | 86.67 | 83.28 | 86.58 | 86.58 | +2.57 (+3.06%) | 304,700 |
| 19 Apr 2021 | USD | 84.24 | 85.74 | 83.93 | 84.01 | 84.01 | -1.01 (-1.19%) | 401,500 |
| 16 Apr 2021 | USD | 86.5 | 86.5 | 84.82 | 85.02 | 85.02 | -0.88 (-1.02%) | 202,700 |
| 15 Apr 2021 | USD | 85.4 | 86.45 | 84.61 | 85.9 | 85.9 | +1.43 (+1.69%) | 140,300 |
| 14 Apr 2021 | USD | 83.36 | 86 | 83.24 | 84.47 | 84.47 | +1.53 (+1.84%) | 267,100 |
| 13 Apr 2021 | USD | 82.15 | 84.11 | 82.15 | 82.94 | 82.94 | +0.44 (+0.53%) | 275,800 |
| 12 Apr 2021 | USD | 82.79 | 82.96 | 80.915 | 82.5 | 82.5 | -0.63 (-0.76%) | 320,200 |
| 9 Apr 2021 | USD | 85.56 | 85.81 | 80.34 | 83.13 | 83.13 | -2.71 (-3.16%) | 386,800 |
| 8 Apr 2021 | USD | 82.55 | 85.85 | 82.44 | 85.84 | 85.84 | +5.89 (+7.37%) | 754,100 |
| 7 Apr 2021 | USD | 81.85 | 81.92 | 79.45 | 79.95 | 79.95 | -1.79 (-2.19%) | 282,000 |
| 6 Apr 2021 | USD | 80.45 | 82.99 | 80 | 81.74 | 81.74 | +1.32 (+1.64%) | 541,300 |
| 5 Apr 2021 | USD | 82.53 | 82.53 | 78.87 | 80.42 | 80.42 | -1.55 (-1.89%) | 1,089,600 |
| 1 Apr 2021 | USD | 84.92 | 85.18 | 81 | 81.97 | 81.97 | -1.96 (-2.34%) | 720,200 |
| 31 Mar 2021 | USD | 85.38 | 86.83 | 83.63 | 83.93 | 83.93 | -0.55 (-0.65%) | 679,300 |
| 30 Mar 2021 | USD | 82.57 | 85.01 | 81.82 | 84.48 | 84.48 | +1.52 (+1.83%) | 276,600 |
| 29 Mar 2021 | USD | 84.92 | 86.98 | 82.84 | 82.96 | 82.96 | -2.62 (-3.06%) | 291,200 |
| 26 Mar 2021 | USD | 85.61 | 86.23 | 83.01 | 85.58 | 85.58 | +0.58 (+0.68%) | 286,500 |
| 25 Mar 2021 | USD | 80.78 | 85.62 | 80.5 | 85 | 85 | +3.12 (+3.81%) | 327,100 |
| 24 Mar 2021 | USD | 85.3 | 85.73 | 81.64 | 81.88 | 81.88 | -2.45 (-2.91%) | 289,500 |
| 23 Mar 2021 | USD | 86.63 | 87.55 | 83.32 | 84.33 | 84.33 | -3.22 (-3.68%) | 533,600 |
| 22 Mar 2021 | USD | 89.16 | 90.25 | 87.29 | 87.55 | 87.55 | -0.88 (-1.00%) | 339,900 |
| 19 Mar 2021 | USD | 86.24 | 88.64 | 85.92 | 88.43 | 88.43 | +2.49 (+2.90%) | 707,400 |
| 18 Mar 2021 | USD | 88.98 | 88.98 | 85.43 | 85.94 | 85.94 | -3.8 (-4.23%) | 267,900 |
| 17 Mar 2021 | USD | 87.57 | 90.31 | 86.31 | 89.74 | 89.74 | +0.8 (+0.90%) | 206,900 |
| 16 Mar 2021 | USD | 89.1 | 90.85 | 88.31 | 88.94 | 88.94 | -0.28 (-0.31%) | 288,000 |
| 15 Mar 2021 | USD | 87.88 | 90.64 | 87.88 | 89.22 | 89.22 | +0.37 (+0.42%) | 186,500 |
| 12 Mar 2021 | USD | 88.46 | 89.02 | 86.52 | 88.85 | 88.85 | -0.29 (-0.33%) | 278,900 |
| 11 Mar 2021 | USD | 88.9 | 89.435 | 87.305 | 89.14 | 89.14 | +2.09 (+2.40%) | 362,700 |
| 10 Mar 2021 | USD | 87.09 | 88.23 | 86.34 | 87.05 | 87.05 | +1.85 (+2.17%) | 312,000 |
