| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 83.51 | 86.45 | 83.37 | 85.2 | 85.2 | +3.39 (+4.14%) | 403,900 |
| 8 Mar 2021 | USD | 86.14 | 87.62 | 81.65 | 81.81 | 81.81 | -3.95 (-4.61%) | 366,200 |
| 5 Mar 2021 | USD | 85.26 | 86 | 79.68 | 85.76 | 85.76 | +2.03 (+2.42%) | 510,700 |
| 4 Mar 2021 | USD | 87.77 | 88.28 | 82.265 | 83.73 | 83.73 | -5.29 (-5.94%) | 525,500 |
| 3 Mar 2021 | USD | 95.85 | 96.455 | 88.202 | 89.02 | 89.02 | -7.06 (-7.35%) | 445,000 |
| 2 Mar 2021 | USD | 97.3 | 99 | 95.575 | 96.08 | 96.08 | -1.34 (-1.38%) | 309,500 |
| 1 Mar 2021 | USD | 93.99 | 98.26 | 93.03 | 97.42 | 97.42 | +2.86 (+3.02%) | 482,900 |
| 26 Feb 2021 | USD | 92.88 | 97.49 | 91.06 | 94.56 | 94.56 | +2.45 (+2.66%) | 492,000 |
| 25 Feb 2021 | USD | 96.67 | 98.24 | 91.57 | 92.11 | 92.11 | -4.32 (-4.48%) | 319,700 |
| 24 Feb 2021 | USD | 94.5 | 97.49 | 93.3 | 96.43 | 96.43 | +2.36 (+2.51%) | 597,700 |
| 23 Feb 2021 | USD | 93.56 | 94.87 | 91.23 | 94.07 | 94.07 | -0.84 (-0.89%) | 436,700 |
| 22 Feb 2021 | USD | 92.64 | 94.94 | 91.91 | 94.91 | 94.91 | +1.55 (+1.66%) | 433,200 |
| 19 Feb 2021 | USD | 89.27 | 94.555 | 88.9 | 93.36 | 93.36 | +4.45 (+5.01%) | 576,000 |
| 18 Feb 2021 | USD | 89.8 | 90.32 | 87.8 | 88.91 | 88.91 | -1.82 (-2.01%) | 241,200 |
| 17 Feb 2021 | USD | 94 | 94 | 89.65 | 90.73 | 90.73 | -4.01 (-4.23%) | 342,900 |
| 16 Feb 2021 | USD | 95.2 | 96.21 | 94.215 | 94.74 | 94.74 | -0.22 (-0.23%) | 585,200 |
| 12 Feb 2021 | USD | 95 | 96.09 | 94.4 | 94.96 | 94.96 | -0.34 (-0.36%) | 430,600 |
| 11 Feb 2021 | USD | 96.05 | 96.05 | 93.75 | 95.3 | 95.3 | -0.22 (-0.23%) | 389,300 |
| 10 Feb 2021 | USD | 97.2 | 97.785 | 95.15 | 95.52 | 95.52 | -1.15 (-1.19%) | 363,800 |
| 9 Feb 2021 | USD | 96.98 | 97.45 | 95.87 | 96.67 | 96.67 | 0.0 (0.0%) | 340,800 |
| 8 Feb 2021 | USD | 96.5 | 97.186 | 95.64 | 96.67 | 96.67 | +0.83 (+0.87%) | 240,000 |
| 5 Feb 2021 | USD | 96.25 | 96.48 | 94.03 | 95.84 | 95.84 | +0.66 (+0.69%) | 246,100 |
| 4 Feb 2021 | USD | 93.77 | 96.71 | 93.575 | 95.18 | 95.18 | +2.54 (+2.74%) | 450,000 |
| 3 Feb 2021 | USD | 91.97 | 93.17 | 91.09 | 92.64 | 92.64 | +0.53 (+0.58%) | 223,000 |
| 2 Feb 2021 | USD | 91.72 | 92.935 | 91.28 | 92.11 | 92.11 | +2.59 (+2.89%) | 238,600 |
| 1 Feb 2021 | USD | 89.63 | 90.12 | 86.25 | 89.52 | 89.52 | +0.83 (+0.94%) | 337,600 |
| 29 Jan 2021 | USD | 89.59 | 91.52 | 87.245 | 88.69 | 88.69 | -1.95 (-2.15%) | 590,200 |
| 28 Jan 2021 | USD | 89.39 | 92.19 | 87.89 | 90.64 | 90.64 | +2.27 (+2.57%) | 664,900 |
| 27 Jan 2021 | USD | 84.1 | 88.48 | 81.314 | 88.37 | 88.37 | +2.8 (+3.27%) | 781,100 |
| 26 Jan 2021 | USD | 85.63 | 86.49 | 84.59 | 85.57 | 85.57 | +0.6 (+0.71%) | 308,707 |
