| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 87 | 87.26 | 83.12 | 84.97 | 84.97 | -2.2 (-2.52%) | 474,078 |
| 22 Jan 2021 | USD | 87.59 | 88.12 | 86.65 | 87.17 | 87.17 | -1.57 (-1.77%) | 469,582 |
| 21 Jan 2021 | USD | 90.44 | 90.71 | 88.21 | 88.74 | 88.74 | -1.22 (-1.36%) | 455,824 |
| 20 Jan 2021 | USD | 89.46 | 90.27 | 88.52 | 89.96 | 89.96 | +1.46 (+1.65%) | 540,954 |
| 19 Jan 2021 | USD | 86.89 | 89.41 | 86.89 | 88.5 | 88.5 | +2.16 (+2.50%) | 433,368 |
| 15 Jan 2021 | USD | 86.25 | 87.44 | 85.375 | 86.34 | 86.34 | -0.37 (-0.43%) | 297,526 |
| 14 Jan 2021 | USD | 84.05 | 88.21 | 83.785 | 86.71 | 86.71 | +2.53 (+3.01%) | 1,116,809 |
| 13 Jan 2021 | USD | 78.07 | 84.47 | 76.32 | 84.18 | 84.18 | +6.19 (+7.94%) | 737,100 |
| 12 Jan 2021 | USD | 76.74 | 78.9 | 76.57 | 77.99 | 77.99 | +0.8 (+1.04%) | 233,788 |
| 11 Jan 2021 | USD | 76.84 | 78.52 | 76.535 | 77.19 | 77.19 | -1.04 (-1.33%) | 197,566 |
| 8 Jan 2021 | USD | 76.8 | 79.5 | 76.8 | 78.23 | 78.23 | +1.72 (+2.25%) | 392,151 |
| 7 Jan 2021 | USD | 75.79 | 77.41 | 75.6 | 76.51 | 76.51 | +1.06 (+1.40%) | 533,953 |
| 6 Jan 2021 | USD | 72.62 | 76.48 | 72.62 | 75.45 | 75.45 | +3 (+4.14%) | 552,659 |
| 5 Jan 2021 | USD | 70.59 | 73.48 | 70.59 | 72.45 | 72.45 | +2.02 (+2.87%) | 514,660 |
| 4 Jan 2021 | USD | 75.71 | 75.71 | 69.89 | 70.43 | 70.43 | -4.83 (-6.42%) | 642,397 |
| 31 Dec 2020 | USD | 75 | 75.61 | 74.09 | 75.26 | 75.26 | +0.47 (+0.63%) | 292,824 |
| 30 Dec 2020 | USD | 73.58 | 76.2 | 73.46 | 74.79 | 74.79 | +2.21 (+3.04%) | 306,684 |
| 29 Dec 2020 | USD | 73.56 | 74.09 | 72.47 | 72.58 | 72.58 | -0.4 (-0.55%) | 328,302 |
| 28 Dec 2020 | USD | 74.99 | 75.13 | 72.92 | 72.98 | 72.98 | -1.01 (-1.37%) | 358,690 |
| 24 Dec 2020 | USD | 75 | 75.51 | 73.39 | 73.99 | 73.99 | -0.88 (-1.18%) | 217,900 |
| 23 Dec 2020 | USD | 74.11 | 75.24 | 73.482 | 74.87 | 74.87 | +0.73 (+0.98%) | 313,300 |
| 22 Dec 2020 | USD | 74.81 | 75.735 | 74.085 | 74.14 | 74.14 | -0.52 (-0.70%) | 490,000 |
| 21 Dec 2020 | USD | 70.69 | 74.72 | 70.42 | 74.66 | 74.66 | +2.4 (+3.32%) | 343,300 |
| 18 Dec 2020 | USD | 73.28 | 73.83 | 72.1 | 72.26 | 72.26 | -0.73 (-1.00%) | 965,531 |
| 17 Dec 2020 | USD | 72.08 | 74.175 | 72.02 | 72.99 | 72.99 | +1.05 (+1.46%) | 297,800 |
| 16 Dec 2020 | USD | 72.21 | 73.16 | 71.15 | 71.94 | 71.94 | +1.05 (+1.48%) | 331,300 |
| 15 Dec 2020 | USD | 68.6 | 71.72 | 68.39 | 70.89 | 70.89 | +2.88 (+4.23%) | 375,900 |
| 14 Dec 2020 | USD | 68.32 | 69.86 | 68 | 68.01 | 68.01 | +0.57 (+0.85%) | 438,300 |
| 11 Dec 2020 | USD | 67.61 | 69.71 | 66.81 | 67.44 | 67.44 | -0.75 (-1.10%) | 308,800 |
| 10 Dec 2020 | USD | 67.1 | 69.46 | 66.38 | 68.19 | 68.19 | +0.91 (+1.35%) | 365,200 |
