| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 70.09 | 70.99 | 66.97 | 67.28 | 67.28 | -2.21 (-3.18%) | 712,800 |
| 8 Dec 2020 | USD | 68.28 | 69.99 | 68.28 | 69.49 | 69.49 | +0.66 (+0.96%) | 354,300 |
| 7 Dec 2020 | USD | 70.19 | 70.53 | 68.72 | 68.83 | 68.83 | -1.4 (-1.99%) | 301,800 |
| 4 Dec 2020 | USD | 71.17 | 71.29 | 67.81 | 70.23 | 70.23 | -0.64 (-0.90%) | 437,300 |
| 3 Dec 2020 | USD | 69.45 | 71.96 | 69.45 | 70.87 | 70.87 | +1.33 (+1.91%) | 343,000 |
| 2 Dec 2020 | USD | 67.5 | 69.69 | 67.21 | 69.54 | 69.54 | +1.59 (+2.34%) | 254,200 |
| 1 Dec 2020 | USD | 68.12 | 69.615 | 67.68 | 67.95 | 67.95 | +0.47 (+0.70%) | 377,900 |
| 30 Nov 2020 | USD | 68.22 | 68.75 | 67.01 | 67.48 | 67.48 | -0.49 (-0.72%) | 290,400 |
| 27 Nov 2020 | USD | 65.72 | 68.28 | 65.72 | 67.97 | 67.97 | +1.87 (+2.83%) | 117,900 |
| 25 Nov 2020 | USD | 66.51 | 67.71 | 65.74 | 66.1 | 66.1 | -0.66 (-0.99%) | 179,700 |
| 24 Nov 2020 | USD | 67.68 | 68.54 | 66.67 | 66.76 | 66.76 | -0.26 (-0.39%) | 261,200 |
| 23 Nov 2020 | USD | 64.99 | 67.85 | 64.64 | 67.02 | 67.02 | +2.73 (+4.25%) | 581,900 |
| 20 Nov 2020 | USD | 67.83 | 68.15 | 63.63 | 64.29 | 64.29 | -4.04 (-5.91%) | 710,700 |
| 19 Nov 2020 | USD | 65.83 | 68.41 | 65.83 | 68.33 | 68.33 | +1.69 (+2.54%) | 292,500 |
| 18 Nov 2020 | USD | 67.7 | 68.95 | 66.12 | 66.64 | 66.64 | -1 (-1.48%) | 481,000 |
| 17 Nov 2020 | USD | 66.94 | 67.7 | 65.68 | 67.64 | 67.64 | +1.58 (+2.39%) | 466,300 |
| 16 Nov 2020 | USD | 67.6 | 68.05 | 65.28 | 66.06 | 66.06 | -0.55 (-0.83%) | 494,900 |
| 13 Nov 2020 | USD | 66.03 | 67.12 | 65.44 | 66.61 | 66.61 | +1.48 (+2.27%) | 260,000 |
| 12 Nov 2020 | USD | 65.36 | 67.26 | 63.96 | 65.13 | 65.13 | -0.87 (-1.32%) | 686,100 |
| 11 Nov 2020 | USD | 65 | 66.46 | 64.08 | 66 | 66 | +1.4 (+2.17%) | 500,500 |
| 10 Nov 2020 | USD | 61.96 | 65.89 | 61.96 | 64.6 | 64.6 | +1.43 (+2.26%) | 751,200 |
| 9 Nov 2020 | USD | 64.62 | 66.56 | 63.07 | 63.17 | 63.17 | +2.86 (+4.74%) | 939,300 |
| 6 Nov 2020 | USD | 58.64 | 63.37 | 57.5 | 60.31 | 60.31 | +3.81 (+6.74%) | 910,600 |
| 5 Nov 2020 | USD | 57.29 | 58.07 | 55.99 | 56.5 | 56.5 | +0.48 (+0.86%) | 804,200 |
| 4 Nov 2020 | USD | 54.95 | 57.71 | 54.95 | 56.02 | 56.02 | +0.77 (+1.39%) | 470,300 |
| 3 Nov 2020 | USD | 55.19 | 55.69 | 53.93 | 55.25 | 55.25 | +0.76 (+1.39%) | 1,022,800 |
| 2 Nov 2020 | USD | 56.31 | 57.01 | 53.24 | 54.49 | 54.49 | -1.43 (-2.56%) | 689,300 |
| 30 Oct 2020 | USD | 57.27 | 57.63 | 54.78 | 55.92 | 55.92 | -1.47 (-2.56%) | 290,600 |
| 29 Oct 2020 | USD | 55.82 | 57.85 | 54.65 | 57.39 | 57.39 | +1.54 (+2.76%) | 437,800 |
| 28 Oct 2020 | USD | 58.41 | 58.99 | 55.74 | 55.85 | 55.85 | -3.72 (-6.24%) | 877,500 |
