| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 57.6 | 59.77 | 57.35 | 59.57 | 59.57 | +1.82 (+3.15%) | 865,800 |
| 26 Oct 2020 | USD | 57.31 | 58.73 | 56.78 | 57.75 | 57.75 | -0.5 (-0.86%) | 884,000 |
| 23 Oct 2020 | USD | 58.25 | 58.29 | 57.4 | 58.25 | 58.25 | +0.38 (+0.66%) | 541,500 |
| 22 Oct 2020 | USD | 56.28 | 57.9 | 56.07 | 57.87 | 57.87 | +1.87 (+3.34%) | 426,600 |
| 21 Oct 2020 | USD | 55.95 | 56.66 | 55 | 56 | 56 | +0.15 (+0.27%) | 382,100 |
| 20 Oct 2020 | USD | 55.26 | 56.26 | 54.725 | 55.85 | 55.85 | +0.85 (+1.55%) | 468,300 |
| 19 Oct 2020 | USD | 55.52 | 56.08 | 54.71 | 55 | 55 | +0.16 (+0.29%) | 519,700 |
| 16 Oct 2020 | USD | 54.82 | 55 | 54.26 | 54.84 | 54.84 | +0.09 (+0.16%) | 410,700 |
| 15 Oct 2020 | USD | 53.78 | 55.18 | 53.78 | 54.75 | 54.75 | +0.25 (+0.46%) | 292,600 |
| 14 Oct 2020 | USD | 54.6 | 54.9 | 53.73 | 54.5 | 54.5 | +0.05 (+0.09%) | 450,200 |
| 13 Oct 2020 | USD | 53.69 | 54.5 | 53.3 | 54.45 | 54.45 | +0.45 (+0.83%) | 501,100 |
| 12 Oct 2020 | USD | 54.76 | 55.03 | 53.1 | 54 | 54 | -0.59 (-1.08%) | 593,600 |
| 9 Oct 2020 | USD | 53 | 55.43 | 52.77 | 54.59 | 54.59 | +2.13 (+4.06%) | 619,600 |
| 8 Oct 2020 | USD | 52 | 52.99 | 51.43 | 52.46 | 52.46 | -0.08 (-0.15%) | 561,100 |
| 7 Oct 2020 | USD | 49.46 | 53.02 | 49.431 | 52.54 | 52.54 | +3.64 (+7.44%) | 579,900 |
| 6 Oct 2020 | USD | 49.7 | 50.41 | 48.88 | 48.9 | 48.9 | -0.58 (-1.17%) | 454,000 |
| 5 Oct 2020 | USD | 49.59 | 50.22 | 49.16 | 49.48 | 49.48 | +0.32 (+0.65%) | 287,200 |
| 2 Oct 2020 | USD | 49.28 | 50.36 | 48.68 | 49.16 | 49.16 | -0.69 (-1.38%) | 547,900 |
| 1 Oct 2020 | USD | 50.22 | 50.74 | 49.635 | 49.85 | 49.85 | +0.33 (+0.67%) | 250,200 |
| 30 Sep 2020 | USD | 51.16 | 51.5 | 48.71 | 49.52 | 49.52 | -1.45 (-2.84%) | 544,500 |
| 29 Sep 2020 | USD | 50.2 | 52.03 | 50.175 | 50.97 | 50.97 | +0.42 (+0.83%) | 515,900 |
| 28 Sep 2020 | USD | 49.4 | 51.71 | 49.39 | 50.55 | 50.55 | +1.7 (+3.48%) | 498,600 |
| 25 Sep 2020 | USD | 47.3 | 49.11 | 47.25 | 48.85 | 48.85 | +1.27 (+2.67%) | 835,800 |
| 24 Sep 2020 | USD | 45.22 | 48.23 | 45.06 | 47.58 | 47.58 | +1.49 (+3.23%) | 423,300 |
| 23 Sep 2020 | USD | 47.99 | 48.09 | 46.01 | 46.09 | 46.09 | -2.12 (-4.40%) | 544,400 |
| 22 Sep 2020 | USD | 47.93 | 49.19 | 46.495 | 48.21 | 48.21 | +0.75 (+1.58%) | 763,700 |
| 21 Sep 2020 | USD | 45.35 | 47.55 | 43.66 | 47.46 | 47.46 | +0.56 (+1.19%) | 830,400 |
| 18 Sep 2020 | USD | 49.16 | 49.83 | 46.42 | 46.9 | 46.9 | -1.86 (-3.81%) | 1,433,600 |
| 17 Sep 2020 | USD | 48.52 | 49.04 | 47.69 | 48.76 | 48.76 | -0.43 (-0.87%) | 560,500 |
| 16 Sep 2020 | USD | 50.03 | 51.21 | 49.11 | 49.19 | 49.19 | -0.25 (-0.51%) | 541,500 |
