| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 44.26 | 47.36 | 43.81 | 46.84 | 46.84 | +3.14 (+7.19%) | 1,077,700 |
| 31 Jul 2020 | USD | 43.48 | 43.81 | 42.37 | 43.7 | 43.7 | +0.03 (+0.07%) | 458,800 |
| 30 Jul 2020 | USD | 41.65 | 43.69 | 41.45 | 43.67 | 43.67 | +1.37 (+3.24%) | 316,877 |
| 29 Jul 2020 | USD | 41.27 | 42.81 | 41.26 | 42.3 | 42.3 | +1.17 (+2.84%) | 395,112 |
| 28 Jul 2020 | USD | 41 | 41.45 | 40.49 | 41.13 | 41.13 | -0.04 (-0.10%) | 538,325 |
| 27 Jul 2020 | USD | 40.21 | 41.31 | 39.6 | 41.17 | 41.17 | +1.11 (+2.77%) | 267,231 |
| 24 Jul 2020 | USD | 40.92 | 40.92 | 39.58 | 40.06 | 40.06 | -1.03 (-2.51%) | 478,065 |
| 23 Jul 2020 | USD | 40.31 | 41.61 | 40.31 | 41.09 | 41.09 | +0.53 (+1.31%) | 572,865 |
| 22 Jul 2020 | USD | 39.92 | 40.6785 | 39.92 | 40.56 | 40.56 | +0.57 (+1.43%) | 330,584 |
| 21 Jul 2020 | USD | 40.24 | 41.04 | 39.63 | 39.99 | 39.99 | +0.21 (+0.53%) | 420,177 |
| 20 Jul 2020 | USD | 39.36 | 40.38 | 39.33 | 39.78 | 39.78 | +0.21 (+0.53%) | 269,009 |
| 17 Jul 2020 | USD | 39.33 | 39.92 | 38.46 | 39.57 | 39.57 | +0.25 (+0.64%) | 911,300 |
| 16 Jul 2020 | USD | 42.16 | 42.54 | 38.95 | 39.32 | 39.32 | -3.34 (-7.83%) | 813,500 |
| 15 Jul 2020 | USD | 41 | 43.05 | 40.96 | 42.66 | 42.66 | +2.43 (+6.04%) | 813,200 |
| 14 Jul 2020 | USD | 38.97 | 40.25 | 38.61 | 40.23 | 40.23 | +1.23 (+3.15%) | 562,700 |
| 13 Jul 2020 | USD | 38.29 | 40.152 | 38.1 | 39 | 39 | +1.04 (+2.74%) | 775,000 |
| 10 Jul 2020 | USD | 37.43 | 38.15 | 37.17 | 37.96 | 37.96 | +0.53 (+1.42%) | 341,411 |
| 9 Jul 2020 | USD | 37.29 | 37.84 | 35.65 | 37.43 | 37.43 | +0.11 (+0.29%) | 1,118,500 |
| 8 Jul 2020 | USD | 37.5 | 38.06 | 36.385 | 37.32 | 37.32 | +0.09 (+0.24%) | 879,400 |
| 7 Jul 2020 | USD | 38.47 | 38.905 | 37 | 37.23 | 37.23 | -1.69 (-4.34%) | 984,400 |
| 6 Jul 2020 | USD | 39.49 | 39.77 | 37.97 | 38.92 | 38.92 | +0.28 (+0.72%) | 965,000 |
| 2 Jul 2020 | USD | 39.63 | 39.63 | 38.55 | 38.64 | 38.64 | -0.13 (-0.34%) | 403,800 |
| 1 Jul 2020 | USD | 38.52 | 39.35 | 38.26 | 38.77 | 38.77 | +0.35 (+0.91%) | 285,400 |
| 30 Jun 2020 | USD | 37.94 | 38.73 | 37.795 | 38.42 | 38.42 | +0.24 (+0.63%) | 479,600 |
| 29 Jun 2020 | USD | 37.18 | 38.39 | 36.61 | 38.18 | 38.18 | +1.29 (+3.50%) | 255,400 |
| 26 Jun 2020 | USD | 37.47 | 37.74 | 36.77 | 36.89 | 36.89 | -0.77 (-2.04%) | 1,008,441 |
| 25 Jun 2020 | USD | 38.54 | 39.05 | 37.13 | 37.66 | 37.66 | -1.07 (-2.76%) | 615,700 |
| 24 Jun 2020 | USD | 40.16 | 40.25 | 38.165 | 38.73 | 38.73 | -2.03 (-4.98%) | 484,100 |
| 23 Jun 2020 | USD | 41.65 | 41.94 | 40.55 | 40.76 | 40.76 | -0.49 (-1.19%) | 450,800 |
| 22 Jun 2020 | USD | 40.13 | 41.32 | 39.91 | 41.25 | 41.25 | +0.81 (+2.00%) | 516,900 |
