| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 42.18 | 42.6102 | 40.72 | 41.16 | 41.16 | +0.45 (+1.11%) | 671,526 |
| 6 May 2020 | USD | 41.28 | 44.28 | 40.37 | 40.71 | 40.71 | +2.27 (+5.91%) | 1,487,700 |
| 5 May 2020 | USD | 35.02 | 38.84 | 34.74 | 38.44 | 38.44 | +3.86 (+11.16%) | 1,186,400 |
| 4 May 2020 | USD | 35.46 | 36.29 | 34.42 | 34.58 | 34.58 | -1.26 (-3.52%) | 943,100 |
| 1 May 2020 | USD | 35.93 | 35.97 | 34.76 | 35.84 | 35.84 | -0.85 (-2.32%) | 477,300 |
| 30 Apr 2020 | USD | 37.01 | 37.99 | 35.85 | 36.69 | 36.69 | -0.8 (-2.13%) | 455,865 |
| 29 Apr 2020 | USD | 36.24 | 39.04 | 35.82 | 37.49 | 37.49 | +2.45 (+6.99%) | 959,700 |
| 28 Apr 2020 | USD | 35.93 | 35.93 | 34.51 | 35.04 | 35.04 | +0.04 (+0.11%) | 470,700 |
| 27 Apr 2020 | USD | 35.88 | 36.3 | 34.8 | 35 | 35 | -0.07 (-0.20%) | 607,300 |
| 24 Apr 2020 | USD | 35.1 | 35.76 | 34.54 | 35.07 | 35.07 | +0.1 (+0.29%) | 464,600 |
| 23 Apr 2020 | USD | 34.28 | 35.82 | 34.2 | 34.97 | 34.97 | +0.96 (+2.82%) | 517,800 |
| 22 Apr 2020 | USD | 33.26 | 34.225 | 32.63 | 34.01 | 34.01 | +1.67 (+5.16%) | 565,000 |
| 21 Apr 2020 | USD | 32.99 | 33.68 | 31.5 | 32.34 | 32.34 | -1.81 (-5.30%) | 457,800 |
| 20 Apr 2020 | USD | 35.2 | 36.17 | 34.12 | 34.15 | 34.15 | -1.54 (-4.31%) | 445,100 |
| 17 Apr 2020 | USD | 35.63 | 37.14 | 35.4 | 35.69 | 35.69 | +1.03 (+2.97%) | 734,000 |
| 16 Apr 2020 | USD | 33.5 | 34.785 | 32.81 | 34.66 | 34.66 | +1.19 (+3.56%) | 541,800 |
| 15 Apr 2020 | USD | 32.91 | 33.87 | 31.44 | 33.47 | 33.47 | -1.46 (-4.18%) | 537,300 |
| 14 Apr 2020 | USD | 33.81 | 35.15 | 33.14 | 34.93 | 34.93 | +1.83 (+5.53%) | 755,000 |
| 13 Apr 2020 | USD | 33.53 | 33.53 | 31.42 | 33.1 | 33.1 | -0.79 (-2.33%) | 405,000 |
| 9 Apr 2020 | USD | 33.3 | 34.08 | 32.7 | 33.89 | 33.89 | +1.28 (+3.93%) | 819,600 |
| 8 Apr 2020 | USD | 30.83 | 33.89 | 30.44 | 32.61 | 32.61 | +2.09 (+6.85%) | 526,100 |
| 7 Apr 2020 | USD | 32.04 | 32.285 | 29.68 | 30.52 | 30.52 | +0.27 (+0.89%) | 694,600 |
| 6 Apr 2020 | USD | 30.64 | 31.39 | 29.68 | 30.25 | 30.25 | +1.04 (+3.56%) | 915,600 |
| 3 Apr 2020 | USD | 29.88 | 30.875 | 28.41 | 29.21 | 29.21 | -0.83 (-2.76%) | 673,800 |
| 2 Apr 2020 | USD | 28.51 | 30.25 | 27.58 | 30.04 | 30.04 | +1.26 (+4.38%) | 960,400 |
| 1 Apr 2020 | USD | 29.53 | 30.88 | 27.91 | 28.78 | 28.78 | -2.08 (-6.74%) | 684,600 |
| 31 Mar 2020 | USD | 33.31 | 34.39 | 30.34 | 30.86 | 30.86 | -2.5 (-7.49%) | 732,700 |
| 30 Mar 2020 | USD | 33.25 | 34.53 | 33 | 33.36 | 33.36 | +0.02 (+0.06%) | 654,200 |
| 27 Mar 2020 | USD | 35.44 | 35.493 | 33.08 | 33.34 | 33.34 | -3.86 (-10.38%) | 852,100 |
| 26 Mar 2020 | USD | 32.94 | 37.42 | 32.89 | 37.2 | 37.2 | +4.33 (+13.17%) | 869,900 |
