| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 31.11 | 33.93 | 29.03 | 32.87 | 32.87 | +2.05 (+6.65%) | 1,098,700 |
| 24 Mar 2020 | USD | 29.4 | 32.33 | 28.39 | 30.82 | 30.82 | +3.2 (+11.59%) | 1,042,600 |
| 23 Mar 2020 | USD | 25.48 | 27.93 | 23.31 | 27.62 | 27.62 | +2.09 (+8.19%) | 863,400 |
| 20 Mar 2020 | USD | 28.97 | 30.12 | 24.17 | 25.53 | 25.53 | -3.16 (-11.01%) | 1,223,400 |
| 19 Mar 2020 | USD | 30.54 | 30.71 | 27 | 28.69 | 28.69 | -2.1 (-6.82%) | 1,259,800 |
| 18 Mar 2020 | USD | 33.9 | 34.19 | 26.48 | 30.79 | 30.79 | -5.13 (-14.28%) | 1,274,200 |
| 17 Mar 2020 | USD | 33.79 | 37.14 | 28.22 | 35.92 | 35.92 | +2.57 (+7.71%) | 1,614,100 |
| 16 Mar 2020 | USD | 36.25 | 38.24 | 32.85 | 33.35 | 33.35 | -6.9 (-17.14%) | 1,473,800 |
| 13 Mar 2020 | USD | 40.63 | 40.907 | 35.53 | 40.25 | 40.25 | +1.15 (+2.94%) | 1,716,000 |
| 12 Mar 2020 | USD | 35.75 | 39.24 | 32.478 | 39.1 | 39.1 | +0.46 (+1.19%) | 9,501,500 |
| 11 Mar 2020 | USD | 40.45 | 40.81 | 37.48 | 38.64 | 38.64 | -2.83 (-6.82%) | 1,548,600 |
| 10 Mar 2020 | USD | 39 | 42.05 | 38.75 | 41.47 | 41.47 | +5.67 (+15.84%) | 2,459,900 |
| 9 Mar 2020 | USD | 37.06 | 37.56 | 35.69 | 35.8 | 35.8 | -3.7 (-9.37%) | 665,200 |
| 6 Mar 2020 | USD | 38.97 | 40.08 | 38.42 | 39.5 | 39.5 | -0.41 (-1.03%) | 935,500 |
| 5 Mar 2020 | USD | 40.69 | 41.48 | 39.075 | 39.91 | 39.91 | -2.36 (-5.58%) | 837,800 |
| 4 Mar 2020 | USD | 43.49 | 44.25 | 41.47 | 42.27 | 42.27 | -0.5 (-1.17%) | 746,800 |
| 3 Mar 2020 | USD | 44.44 | 46.05 | 42.28 | 42.77 | 42.77 | -1.5 (-3.39%) | 1,236,800 |
| 2 Mar 2020 | USD | 44.15 | 44.31 | 42.25 | 44.27 | 44.27 | +0.29 (+0.66%) | 1,646,100 |
| 28 Feb 2020 | USD | 43.25 | 45 | 40 | 43.98 | 43.98 | -17.49 (-28.45%) | 5,813,751 |
| 27 Feb 2020 | USD | 59.86 | 63.59 | 56.89 | 61.47 | 61.47 | +0.22 (+0.36%) | 948,700 |
| 26 Feb 2020 | USD | 60.88 | 61.895 | 59.7 | 61.25 | 61.25 | +0.81 (+1.34%) | 321,707 |
| 25 Feb 2020 | USD | 62.88 | 63.51 | 60.035 | 60.44 | 60.44 | -2.37 (-3.77%) | 426,094 |
| 24 Feb 2020 | USD | 61.3 | 62.91 | 61.05 | 62.81 | 62.81 | -1.16 (-1.81%) | 521,700 |
| 21 Feb 2020 | USD | 65.32 | 65.32 | 61.81 | 63.97 | 63.97 | -1.53 (-2.34%) | 657,209 |
| 20 Feb 2020 | USD | 66.98 | 67.21 | 65.18 | 65.5 | 65.5 | -1.85 (-2.75%) | 699,714 |
| 19 Feb 2020 | USD | 67.91 | 68.82 | 67.205 | 67.35 | 67.35 | -0.54 (-0.80%) | 342,613 |
| 18 Feb 2020 | USD | 67.11 | 68.07 | 65.84 | 67.89 | 67.89 | +0.56 (+0.83%) | 484,656 |
| 14 Feb 2020 | USD | 70.32 | 70.57 | 66.9 | 67.33 | 67.33 | -2.81 (-4.01%) | 482,463 |
| 13 Feb 2020 | USD | 69.58 | 70.96 | 68.08 | 70.14 | 70.14 | +0.33 (+0.47%) | 530,322 |
| 12 Feb 2020 | USD | 67.09 | 70.25 | 66.26 | 69.81 | 69.81 | +3.08 (+4.62%) | 527,690 |
