| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 59.66 | 60.06 | 57.98 | 59.42 | 59.42 | 0.0 (0.0%) | 248,330 |
| 3 Oct 2019 | USD | 58 | 60.7 | 56.61 | 59.42 | 59.42 | +1.28 (+2.20%) | 403,473 |
| 2 Oct 2019 | USD | 59.75 | 59.98 | 57.64 | 58.14 | 58.14 | -2.25 (-3.73%) | 535,372 |
| 1 Oct 2019 | USD | 62.35 | 62.71 | 58.62 | 60.39 | 60.39 | -2.12 (-3.39%) | 552,311 |
| 30 Sep 2019 | USD | 59.75 | 62.84 | 59 | 62.51 | 62.51 | +1.34 (+2.19%) | 696,682 |
| 27 Sep 2019 | USD | 66.05 | 66.86 | 60.58 | 61.17 | 61.17 | -5.21 (-7.85%) | 765,688 |
| 26 Sep 2019 | USD | 67.91 | 68.165 | 65.18 | 66.38 | 66.38 | -1.59 (-2.34%) | 326,697 |
| 25 Sep 2019 | USD | 69.07 | 69.67 | 67.07 | 67.97 | 67.97 | -1.26 (-1.82%) | 490,372 |
| 24 Sep 2019 | USD | 73.04 | 73.125 | 68.92 | 69.23 | 69.23 | -3.35 (-4.62%) | 372,329 |
| 23 Sep 2019 | USD | 73.64 | 74.19 | 72.05 | 72.58 | 72.58 | -1.15 (-1.56%) | 290,215 |
| 20 Sep 2019 | USD | 72.55 | 74.46 | 71.94 | 73.73 | 73.73 | +1.06 (+1.46%) | 482,717 |
| 19 Sep 2019 | USD | 73.48 | 75.185 | 72.44 | 72.67 | 72.67 | -0.57 (-0.78%) | 387,037 |
| 18 Sep 2019 | USD | 72.11 | 73.71 | 70.89 | 73.24 | 73.24 | +1.45 (+2.02%) | 535,005 |
| 17 Sep 2019 | USD | 70.7 | 71.995 | 70.13 | 71.79 | 71.79 | +1.23 (+1.74%) | 453,559 |
| 16 Sep 2019 | USD | 73.5 | 74.92 | 70.25 | 70.56 | 70.56 | -3.43 (-4.64%) | 646,980 |
| 13 Sep 2019 | USD | 73.07 | 76.06 | 73.07 | 73.99 | 73.99 | +0.98 (+1.34%) | 561,832 |
| 12 Sep 2019 | USD | 72.52 | 74.29 | 70.65 | 73.01 | 73.01 | +0.8 (+1.11%) | 597,099 |
| 11 Sep 2019 | USD | 69.1 | 72.76 | 69.1 | 72.21 | 72.21 | +3.34 (+4.85%) | 628,384 |
| 10 Sep 2019 | USD | 64.68 | 69.47 | 63.95 | 68.87 | 68.87 | +3.83 (+5.89%) | 563,001 |
| 9 Sep 2019 | USD | 65.12 | 66.79 | 63.17 | 65.04 | 65.04 | +0.08 (+0.12%) | 545,750 |
| 6 Sep 2019 | USD | 66.22 | 66.52 | 64.52 | 64.96 | 64.96 | -1.06 (-1.61%) | 318,808 |
| 5 Sep 2019 | USD | 64.39 | 66.25 | 63.205 | 66.02 | 66.02 | +2.66 (+4.20%) | 674,083 |
| 4 Sep 2019 | USD | 63.42 | 63.79 | 62.6 | 63.36 | 63.36 | +0.12 (+0.19%) | 281,092 |
| 3 Sep 2019 | USD | 63.74 | 64.04 | 62.4 | 63.24 | 63.24 | -1.07 (-1.66%) | 440,773 |
| 2 Sep 2019 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 66.11 | 66.54 | 61.99 | 64.31 | 64.31 | -1.47 (-2.23%) | 914,696 |
| 29 Aug 2019 | USD | 62.6 | 66.08 | 62.41 | 65.78 | 65.78 | +3.78 (+6.10%) | 1,037,662 |
| 28 Aug 2019 | USD | 59.39 | 62.28 | 59.17 | 62 | 62 | +2.37 (+3.97%) | 514,240 |
| 27 Aug 2019 | USD | 59.61 | 60.74 | 59.23 | 59.63 | 59.63 | +0.37 (+0.62%) | 527,542 |
| 26 Aug 2019 | USD | 59.16 | 60.02 | 57.53 | 59.26 | 59.26 | +0.68 (+1.16%) | 764,686 |
