| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 60.88 | 60.88 | 58.25 | 58.58 | 58.58 | -2.58 (-4.22%) | 367,124 |
| 22 Aug 2019 | USD | 63.2 | 63.4 | 60.82 | 61.16 | 61.16 | -1.87 (-2.97%) | 385,444 |
| 21 Aug 2019 | USD | 63.8 | 63.84 | 62.83 | 63.03 | 63.03 | +0.03 (+0.05%) | 389,442 |
| 20 Aug 2019 | USD | 63.59 | 64.6 | 62.88 | 63 | 63 | -0.74 (-1.16%) | 534,485 |
| 19 Aug 2019 | USD | 63.69 | 64.43 | 62.6636 | 63.74 | 63.74 | +0.8 (+1.27%) | 535,007 |
| 16 Aug 2019 | USD | 61.33 | 63.22 | 60.89 | 62.94 | 62.94 | +2.24 (+3.69%) | 384,618 |
| 15 Aug 2019 | USD | 60.73 | 61.17 | 60.13 | 60.7 | 60.7 | +0.18 (+0.30%) | 295,702 |
| 14 Aug 2019 | USD | 61.09 | 61.41 | 60.36 | 60.52 | 60.52 | -1.51 (-2.43%) | 639,869 |
| 13 Aug 2019 | USD | 60.49 | 62.9 | 60 | 62.03 | 62.03 | +1.44 (+2.38%) | 788,790 |
| 12 Aug 2019 | USD | 62.95 | 63.11 | 60.39 | 60.59 | 60.59 | -2.71 (-4.28%) | 623,574 |
| 9 Aug 2019 | USD | 64.06 | 65.27 | 62.9401 | 63.3 | 63.3 | -1.23 (-1.91%) | 966,768 |
| 8 Aug 2019 | USD | 62.3 | 68.735 | 61.09 | 64.53 | 64.53 | -8.57 (-11.72%) | 3,034,145 |
| 7 Aug 2019 | USD | 75.14 | 75.14 | 70.71 | 73.1 | 73.1 | -3.22 (-4.22%) | 576,107 |
| 6 Aug 2019 | USD | 75.82 | 76.695 | 75.07 | 76.32 | 76.32 | +1.26 (+1.68%) | 351,515 |
| 5 Aug 2019 | USD | 79.97 | 80.379 | 73.71 | 75.06 | 75.06 | -6.02 (-7.42%) | 663,668 |
| 2 Aug 2019 | USD | 83.01 | 83.67 | 80.5801 | 81.08 | 81.08 | -2.83 (-3.37%) | 491,196 |
| 1 Aug 2019 | USD | 81.71 | 84.65 | 80.68 | 83.91 | 83.91 | +2.23 (+2.73%) | 475,814 |
| 31 Jul 2019 | USD | 78.7 | 83.35 | 78.7 | 81.68 | 81.68 | +2.8 (+3.55%) | 597,424 |
| 30 Jul 2019 | USD | 76.14 | 78.93 | 76.01 | 78.88 | 78.88 | +2.24 (+2.92%) | 517,726 |
| 29 Jul 2019 | USD | 76.26 | 76.77 | 75.43 | 76.64 | 76.64 | +0.4 (+0.52%) | 627,421 |
| 26 Jul 2019 | USD | 75.94 | 76.57 | 75.24 | 76.24 | 76.24 | +0.8 (+1.06%) | 328,620 |
| 25 Jul 2019 | USD | 75.96 | 76.32 | 75.13 | 75.44 | 75.44 | -1.01 (-1.32%) | 217,853 |
| 24 Jul 2019 | USD | 75.59 | 76.68 | 75.42 | 76.45 | 76.45 | +0.95 (+1.26%) | 376,189 |
| 23 Jul 2019 | USD | 76.1 | 76.15 | 74.25 | 75.5 | 75.5 | -0.33 (-0.44%) | 548,378 |
| 22 Jul 2019 | USD | 75.19 | 75.97 | 74.03 | 75.83 | 75.83 | +0.69 (+0.92%) | 231,554 |
| 19 Jul 2019 | USD | 76.51 | 77.22 | 75.13 | 75.14 | 75.14 | -1.1 (-1.44%) | 188,198 |
| 18 Jul 2019 | USD | 76.7 | 77.25 | 76.1 | 76.24 | 76.24 | -0.51 (-0.66%) | 337,647 |
| 17 Jul 2019 | USD | 75.46 | 77.13 | 74.365 | 76.75 | 76.75 | +1.16 (+1.53%) | 400,807 |
| 16 Jul 2019 | USD | 75.84 | 76.15 | 75.04 | 75.59 | 75.59 | +0.04 (+0.05%) | 238,051 |
| 15 Jul 2019 | USD | 75.4 | 76 | 74.34 | 75.55 | 75.55 | +0.39 (+0.52%) | 308,537 |
