| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 76.76 | 77.71 | 75.13 | 75.16 | 75.16 | -1.92 (-2.49%) | 229,091 |
| 11 Jul 2019 | USD | 77.96 | 78.185 | 76.25 | 77.08 | 77.08 | -0.3 (-0.39%) | 258,600 |
| 10 Jul 2019 | USD | 77.91 | 78.09 | 77.17 | 77.38 | 77.38 | -0.03 (-0.04%) | 244,607 |
| 9 Jul 2019 | USD | 76.73 | 78.84 | 76.105 | 77.41 | 77.41 | +0.61 (+0.79%) | 332,474 |
| 8 Jul 2019 | USD | 76.97 | 77.11 | 75.435 | 76.8 | 76.8 | -1.23 (-1.58%) | 466,857 |
| 5 Jul 2019 | USD | 77.2 | 78.24 | 76.24 | 78.03 | 78.03 | +0.24 (+0.31%) | 174,766 |
| 4 Jul 2019 | USD | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 78.13 | 78.725 | 77.55 | 77.79 | 77.79 | -0.02 (-0.03%) | 101,889 |
| 2 Jul 2019 | USD | 77 | 78.25 | 76.41 | 77.81 | 77.81 | +0.79 (+1.03%) | 228,197 |
| 1 Jul 2019 | USD | 76.28 | 77.615 | 75.84 | 77.02 | 77.02 | +1.62 (+2.15%) | 282,864 |
| 28 Jun 2019 | USD | 75.98 | 76.7 | 75.035 | 75.4 | 75.4 | -0.45 (-0.59%) | 532,676 |
| 27 Jun 2019 | USD | 75 | 76.08 | 74.4 | 75.85 | 75.85 | +1.5 (+2.02%) | 214,844 |
| 26 Jun 2019 | USD | 74.5 | 75.14 | 73.5 | 74.35 | 74.35 | -0.15 (-0.20%) | 378,013 |
| 25 Jun 2019 | USD | 73.25 | 74.76 | 72.75 | 74.5 | 74.5 | +1.04 (+1.42%) | 500,154 |
| 24 Jun 2019 | USD | 75.86 | 75.9582 | 73.25 | 73.46 | 73.46 | -2.19 (-2.89%) | 232,447 |
| 21 Jun 2019 | USD | 76.97 | 76.97 | 75.225 | 75.65 | 75.65 | -1.84 (-2.37%) | 541,314 |
| 20 Jun 2019 | USD | 79.13 | 79.13 | 77.42 | 77.49 | 77.49 | -0.46 (-0.59%) | 405,194 |
| 19 Jun 2019 | USD | 77.34 | 78.42 | 76.95 | 77.95 | 77.95 | +0.61 (+0.79%) | 429,031 |
| 18 Jun 2019 | USD | 75.94 | 78.57 | 75.66 | 77.34 | 77.34 | +2.16 (+2.87%) | 359,795 |
| 17 Jun 2019 | USD | 73.57 | 75.29 | 72.93 | 75.18 | 75.18 | +1.85 (+2.52%) | 373,103 |
| 14 Jun 2019 | USD | 73.07 | 73.88 | 72.67 | 73.33 | 73.33 | -0.24 (-0.33%) | 390,542 |
| 13 Jun 2019 | USD | 73.24 | 74.185 | 72.3 | 73.57 | 73.57 | +0.63 (+0.86%) | 328,660 |
| 12 Jun 2019 | USD | 72.13 | 73.7 | 71.83 | 72.94 | 72.94 | +0.62 (+0.86%) | 446,289 |
| 11 Jun 2019 | USD | 71.65 | 72.86 | 70.31 | 72.32 | 72.32 | +0.67 (+0.94%) | 508,794 |
| 10 Jun 2019 | USD | 69.22 | 72.2672 | 69.15 | 71.65 | 71.65 | +2.5 (+3.62%) | 405,681 |
| 7 Jun 2019 | USD | 68.57 | 69.74 | 68.44 | 69.15 | 69.15 | +0.97 (+1.42%) | 282,367 |
| 6 Jun 2019 | USD | 67.59 | 68.4 | 65.79 | 68.18 | 68.18 | +0.48 (+0.71%) | 239,426 |
| 5 Jun 2019 | USD | 67.47 | 68.66 | 66.42 | 67.7 | 67.7 | +1.03 (+1.54%) | 334,466 |
| 4 Jun 2019 | USD | 64.31 | 66.84 | 63.63 | 66.67 | 66.67 | +3.08 (+4.84%) | 249,589 |
| 3 Jun 2019 | USD | 64.38 | 66 | 63 | 63.59 | 63.59 | -0.89 (-1.38%) | 266,545 |
